AMSOPB - AMS Osiguranje a.d. , Beograd
uporedi sa |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2024. | 972 | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 100 | 0 | MKT | |
23.04.2024. | 972 | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 100 | 0 | MKT | |
22.04.2024. | 972 | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 100 | 0 | MKT | |
19.04.2024. | 972 | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 100 | 0 | MKT | |
18.04.2024. | 972 | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 100 | 0 | MKT | |
17.04.2024. | 972 | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 140 | 0 | MKT | |
16.04.2024. | 972 | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 0 | 0 | MKT | |
15.04.2024. | 972 | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 0 | 0 | MKT | |
12.04.2024. | 972 | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 0 | 0 | MKT | |
11.04.2024. | 972 | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 0 | 0 | MKT | |
10.04.2024. | 972 | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 100 | 0 | MKT | |
09.04.2024. | 972 | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 0 | 0 | MKT | |
08.04.2024. | 972 | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 0 | 0 | MKT | |
05.04.2024. | 972 | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 0 | 0 | MKT | |
04.04.2024. | 972 | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 57 | 0 | MKT | |
03.04.2024. | 972 | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 57 | 0 | MKT | |
02.04.2024. | 972 | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 160 | 0 | MKT | |
01.04.2024. | 972 | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 0 | 0 | MKT | |
29.03.2024. | 972 | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 0 | 0 | MKT | |
28.03.2024. | 972 | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 0 | 0 | MKT | |
27.03.2024. | 972 | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 45 | 0 | MKT | |
26.03.2024. | 972 | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 0 | 0 | MKT |
Blok trgovanja
Datum | Cena | Količina | Promet | |
---|---|---|---|---|
24.04.2024. | 700 | 2.638 | 1.846.600 |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene