KOPB - Kopaonik a.d. , Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
29.03.2024.15.0050,00%00////3450CTM
28.03.2024.15.0050,00%00////3450CTM
27.03.2024.15.0050,00%00////3450CTM
26.03.2024.15.005-6,22%1552.325.76015.00515.00215.00515.0051582002CTM
25.03.2024.16.0000,00%00////0500CTM
22.03.2024.16.0000,00%00////0500CTM
21.03.2024.16.0000,00%00////0500CTM
20.03.2024.16.0000,00%00////0500CTM
19.03.2024.16.0000,00%00////0500CTM
18.03.2024.16.0000,00%00////0500CTM
15.03.2024.16.0000,00%00////0500CTM
14.03.2024.16.0000,00%00////0500CTM
13.03.2024.16.0000,00%00////0500CTM
12.03.2024.16.0000,00%00////0500CTM
11.03.2024.16.0000,00%00////0500CTM
08.03.2024.16.0000,00%00////0500CTM
07.03.2024.16.0000,00%00////0500CTM
06.03.2024.16.0000,00%00////0500CTM
05.03.2024.16.0000,00%00////0500CTM
04.03.2024.16.0000,00%00////0500CTM
01.03.2024.16.0000,00%00////0500CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction