Regulated market: 08.01.2025. - 31.10.2025.

Prime listing - Shares

IssuerSymbolPriceChangeTurnover
(RSD)
Aerodrom Nikola Tesla a.d. , BeogradAERO2.253+12,93%133.595.636
Metalac a.d. , Gornji MilanovacMTLC2.199+9,95%48.181.890
Jedinstvo a.d. , SevojnoJESV8.399+3,44%21.320.118
Fintel energija a.d. , BeogradFINT649-3,13%962.590
NIS a.d., Novi SadNIIS718-4,77%21.558.132

Prime listing - Bonds

IssuerSymbolPriceChangeTurnover
(RSD)
Republika SrbijaRSO25210102,9064+2,91%5.379.096.126
Republika SrbijaRSO23208112,2706-1,89%3.560.072.736
Republika SrbijaRSO2019399,5049-0,32%2.876.485.169
Republika SrbijaRSO25211109,3944+9,30%1.644.134.628
Republika SrbijaRSO2019498,3987+8,92%281.316.907
Republika SrbijaRSO16145107,187+3,22%251.242.898
Republika SrbijaRSO18174107,4049-2,73%246.273.180
Republika SrbijaRSO24209105,388-1,83%222.960.616
Republika SrbijaRSO19183104,8275+4,83%220.410.367
Republika SrbijaRSO16137102,1639+3,20%119.734.456
Republika SrbijaRSO20191103,2722+0,89%104.629.629
Republika SrbijaRSO17162108,2704+8,63%97.640.218
Republika SrbijaRSRES12D202697,60-2,40%77.205.681
Republika SrbijaRSO17151103,5869+4,57%69.199.248
Republika SrbijaRSRES12D202794,00-6,00%53.489.904
Republika SrbijaRSRES12D202890,00-10,00%45.783.844
Republika SrbijaRSRES12D202984,15-15,85%43.604.624
Republika SrbijaRSRES12D203080,95-19,05%43.526.686
Republika SrbijaRSRES12D203178,50-21,50%41.562.597
Republika SrbijaRSRES12D203274,00-26,00%32.933.179
Republika SrbijaRSRES05D202695,40-4,60%32.494.856
Republika SrbijaRSRES05D202792,00-8,00%32.175.193
Republika SrbijaRSRES12D203372,00-28,00%30.935.582
Republika SrbijaRSRES12D203468,50-31,50%29.005.593
Republika SrbijaRSO2119890,6834+5,39%26.553.573
Republika SrbijaRSRES12D203565,50-34,50%26.458.481
Republika SrbijaRSRES05D202884,00-16,00%26.253.131
Republika SrbijaRSRES12D203662,50-37,50%25.454.853
Republika SrbijaRSRES05D202981,50-18,50%24.470.746
Republika SrbijaRSRES12D203759,00-41,00%23.795.775
Republika SrbijaRSRES05D203075,00-25,00%22.768.015
Republika SrbijaRSRES12C202984,50+4,32%20.914.742
Republika SrbijaRSRES12C203080,00+3,90%20.802.267
Republika SrbijaRSRES10D202694,50-5,50%16.626.138
Republika SrbijaRSRES12C203176,50+5,52%15.248.881
Republika SrbijaRSRES12C203272,5001+3,54%15.244.882
Republika SrbijaRSRES05A202794,00+4,44%13.469.929
Republika SrbijaRSRES12C202697,60+3,75%12.992.450
Republika SrbijaRSRES12C202888,0595+3,51%12.408.156
Republika SrbijaRSRES05B202694,75+3,55%12.165.362
Republika SrbijaRSRES12C202793,00+4,49%12.026.088
Republika SrbijaRSRES05A202697,00+3,74%11.808.956
Republika SrbijaRSRES05B202790,35+2,67%11.222.382
Republika SrbijaRSRES05B202885,400,00%10.374.093
Republika SrbijaRSRES12C203660,2832+2,66%10.324.472
Republika SrbijaRSRES10D202794,20-5,80%9.490.706
Republika SrbijaRSRES10D202890,50-9,50%8.890.951
Republika SrbijaRSRES12C203563,1054+5,18%8.783.486
Republika SrbijaRSRES12C203369,7293+5,65%8.774.131
Republika SrbijaRSRES12B203272,000,00%8.612.863
Republika SrbijaRSRES12A202794,00+4,92%8.600.624
Republika SrbijaRSRES12B203567,985+8,85%8.479.829
Republika SrbijaRSRES10D202986,50-13,50%8.340.785
Republika SrbijaRSRES12A202890,50+6,01%8.072.025
Republika SrbijaRSRES12B202697,00+2,86%7.994.815
Republika SrbijaRSRES12B202887,0001+1,16%7.986.589
Republika SrbijaRSRES12C203466,00+4,76%7.887.913
Republika SrbijaRSRES12B203176,00+1,33%7.802.030
Republika SrbijaRSRES12B203467,90+3,90%7.350.408
Republika SrbijaRSRES12B203079,00+0,64%7.258.276
Republika SrbijaRSRES12A203466,00+4,60%7.189.180
Republika SrbijaRSRES12A203275,00+4,17%7.138.081
Republika SrbijaRSRES12B203368,00-0,53%7.130.339
Republika SrbijaRSRES10D203082,50-17,50%7.064.965
Republika SrbijaRSRES12B202793,00+3,22%7.057.365
Republika SrbijaRSRES12A203178,00+6,85%6.811.855
Republika SrbijaRSRES12B202984,00+3,83%6.684.500
Republika SrbijaRSRES10D203179,00-21,00%6.616.070
Republika SrbijaRSRES12A203371,00+8,20%6.522.895
Republika SrbijaRSRES12A202987,00+6,15%6.498.653
Republika SrbijaRSRES12A203082,0693+7,28%6.487.405
Republika SrbijaRSRES10D203275,50-24,50%6.184.370
Republika SrbijaRSRES05C202696,5027+6,58%5.688.316
Republika SrbijaRSRES10D203372,00-28,00%5.667.463
Republika SrbijaRSRES12A202697,0014+3,27%5.450.480
Republika SrbijaRSRES10D203469,00-31,00%5.354.856
Republika SrbijaRSRES05C202792,00+1,77%5.257.682
Republika SrbijaRSRES10D203566,00-34,00%4.888.028
Republika SrbijaRSRES05C202886,00-0,35%4.599.630
Republika SrbijaRSRES05C202977,0768-6,57%4.197.578
Republika SrbijaRSRES10A202982,9995+1,22%3.705.158
Republika SrbijaRSRES10A202794,00+4,21%2.596.119
Republika SrbijaRSRES10A202695,2841+1,91%2.529.615
Republika SrbijaRSRES10A203272,000,00%2.371.196
Republika SrbijaRSRES10A203174,0282-1,30%2.281.533
Republika SrbijaRSRES10A202885,001+0,59%2.159.781
Republika SrbijaRSRES10C202695,3099+1,07%1.801.393
Republika SrbijaRSRES10A203075,0008-4,46%1.773.281
Republika SrbijaRSRES10C202885,00-1,16%1.339.927
Republika SrbijaRSRES10C202790,00-0,22%1.298.995
Republika SrbijaRSRES10C203460,00-8,40%1.152.454
Republika SrbijaRSRES10C203362,00-9,49%1.071.237
Republika SrbijaRSRES10C203073,00-7,01%1.037.526
Republika SrbijaRSRES10C203170,00-6,67%971.128
Republika SrbijaRSRES10C203265,00-9,72%937.585
Republika SrbijaRSRES10C202977,50-5,49%722.981
Republika SrbijaRSRES10B203176,50+5,52%302.512
Republika SrbijaRSRES10B202695,15+1,87%230.515
Republika SrbijaRSRES10B202788,800,00%174.165
Republika SrbijaRSRES10B202977,15-3,80%169.671
Republika SrbijaRSRES10B203076,200,00%141.588
Republika SrbijaRSRES10B203269,000,00%123.460
Republika SrbijaRSRES10B203365,000,00%114.068
Republika SrbijaRSRES10B202884,00-0,47%93.511

Standard listing - Shares

IssuerSymbolPriceChangeTurnover
(RSD)

Standard listing - Bonds

IssuerSymbolPriceChangeTurnover
(RSD)

Open market - Shares

IssuerSymbolPriceChangeTurnover
(RSD)
Jugoprevoz Kruševac a.d. , KruševacJGPK8.000+6,67%430.859.992
Dunav osiguranje a.d. , BeogradDNOS1.668+21,31%265.094.169
Messer Tehnogas a.d. , BeogradTGAS37.400+5,52%80.772.150
Impol Seval a.d. , SevojnoIMPL7.750+8,56%41.630.622
Žitopek a.d. , NišZTPK15.500+29,21%32.050.494
Philip Morris Operations a.d. , NišDINNPB9.712+2,39%31.119.273
Energoprojekt holding a.d. , BeogradENHL499+33,07%30.245.081
Lasta a.d. , BeogradLSTA665+129,31%19.557.476
Goša FOM a.d. , Smederevska PalankaGFOM1.712-9,80%10.662.093
Iritel a.d. , BeogradIRTL1.501+22,03%5.999.301
PPT Armature a.d. , AleksandrovacPPTA430-28,33%5.744.497
Dunav Re a.d. , BeogradDNREM10.800+227,27%3.766.543
Philip Morris Operations a.d. , NišDINN8.999-0,01%2.600.914
Termika-Beograd a.d. , BeogradTRBG3.550-24,39%2.596.485
BAS a.d. , BeogradBASB1.100+10,00%2.486.900
Revnost a.d. , Novi SadRVST15.000-34,78%2.460.998
Zlatarplast a.d. , Nova VarošZLTP4.500+28,57%2.414.290
Preduzeće za puteve Valjevo a.d. , ValjevoPPVA3.300+5,77%2.331.460
Kopaonik a.d. , BeogradKOPB16.000+6,67%2.281.000
Informatika a.d. , BeogradINFM5.250+4,96%2.032.800
AMS Osiguranje a.d. , BeogradAMSOPB3.500+65,02%1.898.886
Interservis a.d. , FutogINTS3.989+206,85%1.755.160
JAA - autorska agencija za Srbiju a.d. , BeogradJAAB6.0000,00%1.656.000
Elkok a.d. , KosjerićELKK1.350+3,85%1.328.400
NIP Zrenjanin a.d., ZrenjaninNIPZ1.049+10,89%1.294.466
Tehnohemija a.d. , BeogradTHHM2500,00%1.017.500
AMS Osiguranje a.d. , BeogradAMSO5.500+89,66%930.000
Utva silosi a.d. , KovinUTSI4.400-19,94%885.149
Irmovo a.d. , StepanovićevoIRMV3.0000,00%678.000
Jedinstvo - metalogradnja a.d. , SevojnoJMSE750+0,27%573.000
Lučić Prigrevica a.d. , Novi SadSJPR550-1,79%562.750
Grupa Univerexport Bačka a.d. , Bačka PalankaBABP1.350-18,38%477.700
Institut za ispitivanje materijala a.d. , BeogradINMT16.700+11,33%417.500
Ratar a.d. , PančevoRTAR950+5,20%373.594
Dinara a.d. , BeogradDINR850+14,56%331.500
Planum GP a.d. , BeogradPLNM497+0,61%272.226
Albus a.d. , Novi SadALBS2500,00%252.500
Progres a.d. , BeogradPRGS16+60,00%180.226
Palisad a.d. , ZlatiborPLSD1.1000,00%167.200
Sjaj u tami a.d. , BeogradGRDN1.000+11,11%147.000
Woksal a.d. , UžiceWKSL450+130,77%145.470
Tigar a.d. , PirotTIGR11-21,43%129.887
Novosadski sajam a.d. , Novi SadNSSJ6500,00%120.250
Termovent SC Livnica čelika a.d. , Bačka TopolaTLVC2.400+4,35%79.200
Dunav Grocka a.d. , GrockaDNVG60-25,00%78.370
Bačka a.d., SivacBCKA2.0000,00%72.000
Insa a.d. , ZemunINSA1.550-29,86%49.600
Autoventil a.d. , UžiceAVEN2.400+15,94%33.600
Stoteks a.d. , Novi SadSTOTN1900,00%19.000
Centroprom a.d. , BeogradCNPR9000,00%9.900
Vino župa a.d. , AleksandrovacVINZ5000,00%6.000
Politika a.d. , BeogradPLTK7-22,22%2.724

Open market - Bonds

IssuerSymbolPriceChangeTurnover
(RSD)

Top 10 Gainers

IssuerSymbolPriceChangeTurnover
(RSD)		Market segment
Dunav Re a.d. , BeogradDNREM10.800+227,27%3.766.543Open Market
Interservis a.d. , FutogINTS3.989+206,85%1.755.160Open Market
Woksal a.d. , UžiceWKSL450+130,77%145.470Open Market
Lasta a.d. , BeogradLSTA665+129,31%19.557.476Open Market
AMS Osiguranje a.d. , BeogradAMSO5.500+89,66%930.000Open Market
AMS Osiguranje a.d. , BeogradAMSOPB3.500+65,02%1.898.886Open Market
Progres a.d. , BeogradPRGS16+60,00%180.226Open Market
Energoprojekt holding a.d. , BeogradENHL499+33,07%30.245.081Open Market
Žitopek a.d. , NišZTPK15.500+29,21%32.050.494Open Market
Zlatarplast a.d. , Nova VarošZLTP4.500+28,57%2.414.290Open Market

Top 10 Decliners

IssuerSymbolPriceChangeTurnover
(RSD)		Market
Revnost a.d. , Novi SadRVST15.000-34,78%2.460.998Open Market
Insa a.d. , ZemunINSA1.550-29,86%49.600Open Market
PPT Armature a.d. , AleksandrovacPPTA430-28,33%5.744.497Open Market
Dunav Grocka a.d. , GrockaDNVG60-25,00%78.370Open Market
Termika-Beograd a.d. , BeogradTRBG3.550-24,39%2.596.485Open Market
Politika a.d. , BeogradPLTK7-22,22%2.724Open Market
Tigar a.d. , PirotTIGR11-21,43%129.887Open Market
Utva silosi a.d. , KovinUTSI4.400-19,94%885.149Open Market
Grupa Univerexport Bačka a.d. , Bačka PalankaBABP1.350-18,38%477.700Open Market
Goša FOM a.d. , Smederevska PalankaGFOM1.712-9,80%10.662.093Open Market

Top 10 Most Traded

IssuerSymbolPriceChangeTurnover
(RSD)		Market
Jugoprevoz Kruševac a.d. , KruševacJGPK8.000+6,67%430.859.992Open Market
Dunav osiguranje a.d. , BeogradDNOS1.668+21,31%265.094.169Open Market
Aerodrom Nikola Tesla a.d. , BeogradAERO2.253+12,93%133.595.636Prime Listing
Messer Tehnogas a.d. , BeogradTGAS37.400+5,52%80.772.150Open Market
Metalac a.d. , Gornji MilanovacMTLC2.199+9,95%48.181.890Prime Listing
Impol Seval a.d. , SevojnoIMPL7.750+8,56%41.630.622Open Market
Žitopek a.d. , NišZTPK15.500+29,21%32.050.494Open Market
Philip Morris Operations a.d. , NišDINNPB9.712+2,39%31.119.273Open Market
Energoprojekt holding a.d. , BeogradENHL499+33,07%30.245.081Open Market
NIS a.d., Novi SadNIIS718-4,77%21.558.132Prime Listing