PRGS - Progres a.d. , Beograd - 11.12.2018.

compare with
Basic data
Name of SecurityProgres a.d. Beograd, obicne akcije sa pravom glasa
SymbolPRGS
MarketOpen Market
Trading MethodContinuous Trading Method
Registry number07034245
ISINRSPROGE21643
CFIESVUFR
Sector codeG-4671
Sector nameG - Wholesale and retail trade
Number of shares outstanding6.119.016
Number of shares in trading6.119.016
CurrencyRSD
Statistical overview of ownership structureCentral Registry of Securities
Web sitewww.progres.rs
Indicators
Market Capitalization67.309.176
EPS3,20
P/E3,44
P/B0,08
ROE2,44
The indicators are calculated according to data from the last annual financial statement.

Daily data 11.12.2018.
Price11
Change0,00% 0 RSD
Volume0
Turnover0
Open/
High/
Low/
VWAP/

52 Weeks
Highest priceLowest price
139
04.07.2018.24.01.2018.

Historical
Highest priceLowest price
7556
23.01.2007.10.08.2016.

Annual Statistics for 2017.
Avg turnover 4.009
Avg No. of Trans. 0,30
VWAP 22
FFc 52,52%
Value752,04
Change10,63
% 1,43%
11.12.2018. 14:01:00More
EUR/RSD118,3347
USD/RSD104,1037
Source NBS, 11.12.2018.
Market Capitalization - 11.12.2018.
534.597.496.140 RSD
4.517.673.144 EUR

Exchange News
03.12.2018.
BELEXsentiment for December 2018
03.12.2018.
Monthly Report - November 2018
03.12.2018.
Videos from first trading day of Fintel energija a.d.

Latest News
10.12.2018.
Exclusion of shares of issuer from MTP Belex - Peščara a.d. , Subotica - PSSU
06.12.2018.
Exclusion of shares of issuer from MTP Belex - Šumadija transport a.d. , Čačak - STOC
06.12.2018.
New contract signed in Peru worth EUR 4,3 millions - Energoprojekt holding a.d. , Beograd
06.12.2018.
New contract signed in Peru worth EUR 8,9 millions - Energoprojekt holding a.d. , Beograd
05.12.2018.
Information on acqusition of treasury shares - Jedinstvo a.d. , Sevojno