PRGS - Progres a.d. , Beograd - 17.06.2019.

compare with
Basic data
Name of SecurityProgres a.d. Beograd, obicne akcije sa pravom glasa
SymbolPRGS
MarketOpen Market
Trading MethodContinuous Trading Method
Registry number07034245
ISINRSPROGE21643
CFIESVUFR
Sector codeG-4671
Sector nameG - Wholesale and retail trade
Number of shares outstanding6.119.016
Number of shares in trading6.119.016
CurrencyRSD
Statistical overview of ownership structureCentral Registry of Securities
Web sitewww.progres.rs
Indicators
Market Capitalization305.950.800
EPS/
P/E/
P/B0,44
ROE-14,50
The indicators are calculated according to data from the last annual financial statement.

Daily data 17.06.2019.
Price50
Change0,00% 0 RSD
Volume0
Turnover0
Open/
High/
Low/
VWAP/

52 Weeks
Highest priceLowest price
807
08.05.2019.06.03.2019.

Historical
Highest priceLowest price
7556
23.01.2007.10.08.2016.

Annual Statistics for 2018.
Avg turnover 1.002
Avg No. of Trans. 0,14
VWAP 11
FFc 52,52%
Value719,03
Change-3,86
% -0,53%
18.06.2019. 10:30:55More
EUR/RSD117,9384
USD/RSD104,9554
Source NBS, 18.06.2019.
Market Capitalization - 17.06.2019.
516.884.210.274 RSD
4.383.101.101 EUR

Exchange News
14.06.2019.
BELEX15 Quarterly review
05.06.2019.
BELEX Monthly Report - May 2019
05.06.2019.
BELEXsentiment for June 2019

Latest News
14.06.2019.
BELEX15 Quarterly review
12.06.2019.
Business News - A new business deal - Energoprojekt holding a.d. , Beograd
07.06.2019.
Decision on extension of temporary suspension of trading - Simpo a.d. , Vranje - SMPO
07.06.2019.
Report from the Board of Directors meeting by correspondence - NIS a.d., Novi Sad
05.06.2019.
BELEX Monthly Report - May 2019