PRGS - Progres a.d. , Beograd - 17.05.2019.

compare with
Basic data
Name of SecurityProgres a.d. Beograd, obicne akcije sa pravom glasa
SymbolPRGS
MarketOpen Market
Trading MethodContinuous Trading Method
Registry number07034245
ISINRSPROGE21643
CFIESVUFR
Sector codeG-4671
Sector nameG - Wholesale and retail trade
Number of shares outstanding6.119.016
Number of shares in trading6.119.016
CurrencyRSD
Statistical overview of ownership structureCentral Registry of Securities
Web sitewww.progres.rs
Indicators
Market Capitalization336.545.880
EPS/
P/E/
P/B0,48
ROE-14,50
The indicators are calculated according to data from the last annual financial statement.

Daily data 17.05.2019.
Price55
Change0,00% 0 RSD
Volume0
Turnover0
Open/
High/
Low/
VWAP/

52 Weeks
Highest priceLowest price
807
08.05.2019.06.03.2019.

Historical
Highest priceLowest price
7556
23.01.2007.10.08.2016.

Annual Statistics for 2018.
Avg turnover 1.002
Avg No. of Trans. 0,14
VWAP 11
FFc 52,52%
Value732,14
Change0,14
% 0,02%
17.05.2019. 14:01:00More
EUR/RSD117,9612
USD/RSD105,4920
Source NBS, 17.05.2019.
Market Capitalization - 17.05.2019.
523.764.071.720 RSD
4.440.138.552 EUR

Exchange News
10.05.2019.
Notification to website users
16.04.2019.
Resolution on acquisition of the membership status in the shortened procedure due to the status change of a member of the Exchange whose membership is discontinued - Vojvođanska banka a.d. , Novi Sad
01.04.2019.
BELEXsentiment for April 2019

Latest News
16.05.2019.
Exclusion of shares of issuer from MTP Belex - SMB - Mehanizacija i transport a.d. , Subotica - SMBM
15.05.2019.
Questionnaire on Corporate Governance Practice - Komercijalna banka a.d. , Beograd
15.05.2019.
Quarterly Report for Q1 2019 - Komercijalna banka a.d. , Beograd
15.05.2019.
Annual Document on Disclosed Information - Komercijalna banka a.d. , Beograd
15.05.2019.
Quarterly Report for Q1 2019 - Aerodrom Nikola Tesla a.d. , Beograd