PRGS - Progres a.d. , Beograd - 22.05.2020.

compare with
Basic data
Name of SecurityProgres a.d. Beograd, obicne akcije sa pravom glasa
SymbolPRGS
MarketMTP
Trading MethodContinuous Trading Method
Registry number07034245
ISINRSPROGE21643
CFIESVUFR
Sector codeG-4671
Sector nameG - Wholesale and retail trade
Number of shares outstanding6.119.016
Number of shares in trading6.119.016
CurrencyRSD
Statistical overview of ownership structureCentral Registry of Securities
Web sitewww.progres.rs
Indicators
Market Capitalization250.879.656
EPS16,08
P/E2,55
P/B0,31
ROE12,34
The indicators are calculated according to data from the last annual financial statement.

Daily data 22.05.2020.
Price41
Change0,00% 0 RSD
Volume0
Turnover0
Open/
High/
Low/
VWAP/

52 Weeks
Highest priceLowest price
6241
27.05.2019.09.07.2019.

Historical
Highest priceLowest price
7556
23.01.2007.10.08.2016.
Value669,94
Change-4,53
% -0,67%
22.05.2020. 14:01:01More
EUR/RSD117,5895
USD/RSD107,6531
Source NBS, 22.05.2020.
Market Capitalization - 22.05.2020.
507.479.930.617 RSD
4.315.690.862 EUR

Exchange News
13.05.2020.
Postponement of the deadline for submission of the 2019 Annual Report and Issuer's Profile Document updated for 2019 until July 6, 2020
08.05.2020.
Decision on the Duration of Trading Phases Within Securities Trading Methods on the Segments of the Regulated Market and MTP Belex - EFFECTIVE 18.5.2020
05.05.2020.
BELEX Monthly Report - April 2020

Latest News
21.05.2020.
Decision on exclusion of shares from the Open Market and admission of shares to the MTP Belex - Hempro a.d. , Beograd - HMBG
19.05.2020.
Exclusion of shares of issuer from MTP Belex - Kaštel a.d. , Ečka - KSTL
15.05.2020.
Quarterly Report for Q1 2020 - Komercijalna banka a.d. , Beograd
15.05.2020.
Postpone of announcement and publication of quarterly report for Q1 2020 - Aerodrom Nikola Tesla a.d. , Beograd
15.05.2020.
Postpone of announcement and publication of quarterly report for Q1 2020 - Fintel energija a.d. , Beograd