Open Market - 09.10.2025.
Symbol | Price | % Change | Open | High | Low | VWAP | No. of Trans. | Volume | Turnover RSD | |
---|---|---|---|---|---|---|---|---|---|---|
DINNPB | 9.700 | ![]() | 4,30% | 9.700 | 9.700 | 9.700 | 9.700 | 1 | 80 | 776.000 |
DNOS | 1.614 | ![]() | -0,37% | 1.620 | 1.620 | 1.605 | 1.614 | 11 | 931 | 1.502.720 |
GFOM | 1.800 | ![]() | -5,16% | 1.800 | 1.800 | 1.800 | 1.800 | 1 | 12 | 21.600 |
IRTL | 1.501 | ![]() | 0,07% | 1.503 | 1.503 | 1.500 | 1.501 | 2 | 222 | 333.180 |
LSTA | 665 | ![]() | 0,00% | 665 | 665 | 665 | 665 | 1 | 26 | 17.290 |