Regulated market: 08.01.2025. - 30.09.2025.

Prime listing - Shares

IssuerSymbolPriceChangeTurnover
(RSD)
Aerodrom Nikola Tesla a.d. , BeogradAERO2.200+10,28%130.768.530
Metalac a.d. , Gornji MilanovacMTLC2.101+5,05%44.061.825
Jedinstvo a.d. , SevojnoJESV8.490+4,56%19.900.832
Fintel energija a.d. , BeogradFINT649-3,13%705.600
NIS a.d., Novi SadNIIS718-4,77%21.558.132

Prime listing - Bonds

IssuerSymbolPriceChangeTurnover
(RSD)
Republika SrbijaRSO25210100,8021+0,80%3.476.308.906
Republika SrbijaRSO23208118,6015+3,65%3.077.363.066
Republika SrbijaRSO2019399,1437-0,69%2.805.867.110
Republika SrbijaRSO25211109,0413+8,94%323.901.943
Republika SrbijaRSO18174107,2711-2,85%224.792.200
Republika SrbijaRSO24209105,1938-2,02%105.623.218
Republika SrbijaRSO20191103,2722+0,89%104.629.629
Republika SrbijaRSRES12D202697,01-2,99%73.771.976
Republika SrbijaRSRES12D202792,4922-7,51%50.796.764
Republika SrbijaRSRES12D202886,4922-13,51%43.268.452
Republika SrbijaRSRES12D203079,01-20,99%39.731.662
Republika SrbijaRSRES12D202983,4928-16,51%39.534.502
Republika SrbijaRSRES12D203177,00-23,00%38.036.807
Republika SrbijaRSRES05D202695,40-4,60%32.494.856
Republika SrbijaRSO17162108,0627+8,42%31.656.806
Republika SrbijaRSRES12D203270,4954-29,50%30.948.039
Republika SrbijaRSRES12D203367,0559-32,94%29.212.478
Republika SrbijaRSRES05D202790,22-9,78%28.255.824
Republika SrbijaRSRES12D203465,01-34,99%27.424.798
Republika SrbijaRSO2119890,6834+5,39%26.553.573
Republika SrbijaRSRES05D202884,00-16,00%26.253.131
Republika SrbijaRSRES12D203560,62-39,38%24.952.335
Republika SrbijaRSRES05D202981,50-18,50%24.470.746
Republika SrbijaRSRES12D203658,01-41,99%24.037.496
Republika SrbijaRSO19183101,905+1,91%23.871.552
Republika SrbijaRSRES05D203075,00-25,00%22.768.015
Republika SrbijaRSRES12D203755,31-44,69%22.498.690
Republika SrbijaRSRES12C203078,00+1,30%17.411.118
Republika SrbijaRSRES12C202983,00+2,47%16.645.266
Republika SrbijaRSRES10D202694,50-5,50%15.538.391
Republika SrbijaRSRES05A202790,15+0,17%13.361.648
Republika SrbijaRSRES12C203174,00+2,07%12.271.378
Republika SrbijaRSRES05B202694,75+3,55%12.165.362
Republika SrbijaRSRES12C202695,161+1,16%12.093.854
Republika SrbijaRSRES12C202886,00+1,09%11.586.075
Republika SrbijaRSRES05A202695,00+1,60%11.570.597
Republika SrbijaRSRES05B202790,35+2,67%11.222.382
Republika SrbijaRSRES12C202791,00+2,25%11.188.832
Republika SrbijaRSRES12C203270,00-0,03%10.541.056
Republika SrbijaRSRES05B202885,400,00%10.374.093
Republika SrbijaRSRES12C203658,11-1,04%9.867.828
Republika SrbijaRSRES12C203561,00+1,67%8.294.938
Republika SrbijaRSRES10D202789,00-11,00%8.175.121
Republika SrbijaRSRES12B202887,80+2,09%7.882.838
Republika SrbijaRSRES12B202695,15+0,90%7.875.462
Republika SrbijaRSRES12B203172,50-3,33%7.704.214
Republika SrbijaRSRES10D202884,00-16,00%7.648.461
Republika SrbijaRSRES12B203467,90+3,90%7.269.454
Republika SrbijaRSRES12B203081,70+4,08%7.187.105
Republika SrbijaRSRES10D202979,00-21,00%7.173.687
Republika SrbijaRSRES12B203364,40-5,79%7.046.001
Republika SrbijaRSRES12B202793,00+3,22%6.944.508
Republika SrbijaRSRES12C203463,1503+0,24%6.923.619
Republika SrbijaRSRES12B203275,9853+5,54%6.785.100
Republika SrbijaRSRES10D203074,00-26,00%6.687.611
Republika SrbijaRSRES12C203365,11-1,35%6.675.991
Republika SrbijaRSRES12B202981,50+0,74%6.586.427
Republika SrbijaRSRES12A202789,8902+0,34%6.537.249
Republika SrbijaRSRES12B203564,90+3,91%6.380.817
Republika SrbijaRSRES10D203167,00-33,00%6.259.436
Republika SrbijaRSRES10D203264,00-36,00%5.851.368
Republika SrbijaRSRES12A203467,94+7,67%5.791.558
Republika SrbijaRSRES05C202695,356+5,31%5.498.350
Republika SrbijaRSRES10D203361,00-39,00%5.355.778
Republika SrbijaRSRES12A203267,4049-6,38%5.341.740
Republika SrbijaRSRES12A203370,70+7,74%5.082.838
Republika SrbijaRSRES05C202787,00-3,76%5.079.933
Republika SrbijaRSRES10D203464,00-36,00%5.061.793
Republika SrbijaRSRES12A202884,6514-0,84%4.764.191
Republika SrbijaRSRES10D203560,00-40,00%4.613.095
Republika SrbijaRSRES05C202882,2602-4,68%4.436.609
Republika SrbijaRSRES12A202695,1979+1,35%4.371.825
Republika SrbijaRSRES12A203082,30+7,58%4.132.719
Republika SrbijaRSRES12A203179,10+8,36%4.120.055
Republika SrbijaRSRES05C202977,00-6,67%4.054.280
Republika SrbijaRSRES12A202984,90+3,59%4.047.948
Republika SrbijaRSRES10A202979,00-3,66%1.811.546
Republika SrbijaRSRES10C202695,3099+1,07%1.801.393
Republika SrbijaRSRES10A202790,00-0,22%1.421.200
Republika SrbijaRSRES10A202695,00+1,60%1.382.288
Republika SrbijaRSRES10C202885,00-1,16%1.339.927
Republika SrbijaRSRES10C202790,00-0,22%1.298.995
Republika SrbijaRSRES10A202885,00+0,59%1.172.187
Republika SrbijaRSRES10C203460,00-8,40%1.152.454
Republika SrbijaRSRES10C203362,00-9,49%1.071.237
Republika SrbijaRSRES10C203073,00-7,01%1.037.526
Republika SrbijaRSRES10C203170,00-6,67%971.128
Republika SrbijaRSRES10C203265,00-9,72%937.585
Republika SrbijaRSRES10A203075,00-4,46%933.563
Republika SrbijaRSRES10A203170,00-6,67%869.857
Republika SrbijaRSRES10A203268,00-5,56%819.792
Republika SrbijaRSRES10C202977,50-5,49%722.981
Republika SrbijaRSRES10B203176,50+5,52%302.512
Republika SrbijaRSRES10B202695,15+1,87%230.515
Republika SrbijaRSRES10B202788,800,00%174.165
Republika SrbijaRSRES10B202977,15-3,80%169.671
Republika SrbijaRSRES10B203076,200,00%141.588
Republika SrbijaRSRES10B203269,000,00%123.460
Republika SrbijaRSRES10B203365,000,00%114.068
Republika SrbijaRSRES10B202884,00-0,47%93.511

Standard listing - Shares

IssuerSymbolPriceChangeTurnover
(RSD)

Standard listing - Bonds

IssuerSymbolPriceChangeTurnover
(RSD)

Open market - Shares

IssuerSymbolPriceChangeTurnover
(RSD)
Jugoprevoz Kruševac a.d. , KruševacJGPK8.000+6,67%430.859.992
Dunav osiguranje a.d. , BeogradDNOS1.665+21,09%245.575.388
Messer Tehnogas a.d. , BeogradTGAS36.000+1,57%78.489.991
Impol Seval a.d. , SevojnoIMPL7.700+7,86%41.475.622
Žitopek a.d. , NišZTPK15.500+29,21%32.050.494
Energoprojekt holding a.d. , BeogradENHL491+30,93%29.122.244
Philip Morris Operations a.d. , NišDINNPB9.250-2,48%24.420.571
Lasta a.d. , BeogradLSTA665+129,31%18.024.651
Goša FOM a.d. , Smederevska PalankaGFOM1.700-10,43%10.480.538
Iritel a.d. , BeogradIRTL1.500+21,95%5.666.121
PPT Armature a.d. , AleksandrovacPPTA435-27,50%5.320.397
Dunav Re a.d. , BeogradDNREM10.800+227,27%3.766.543
Termika-Beograd a.d. , BeogradTRBG3.550-24,39%2.596.485
Philip Morris Operations a.d. , NišDINN9.0000,00%2.582.916
BAS a.d. , BeogradBASB1.0000,00%2.431.900
Preduzeće za puteve Valjevo a.d. , ValjevoPPVA3.300+5,77%2.331.460
Kopaonik a.d. , BeogradKOPB16.000+6,67%2.281.000
Revnost a.d. , Novi SadRVST19.000-17,39%2.190.998
Zlatarplast a.d. , Nova VarošZLTP4.500+28,57%2.180.290
Informatika a.d. , BeogradINFM5.003+0,02%1.806.760
AMS Osiguranje a.d. , BeogradAMSOPB3.500+65,02%1.800.886
Interservis a.d. , FutogINTS3.989+206,85%1.755.160
JAA - autorska agencija za Srbiju a.d. , BeogradJAAB6.0000,00%1.656.000
Elkok a.d. , KosjerićELKK1.350+3,85%1.328.400
NIP Zrenjanin a.d., ZrenjaninNIPZ1.049+10,89%1.294.466
Tehnohemija a.d. , BeogradTHHM2500,00%1.017.500
AMS Osiguranje a.d. , BeogradAMSO5.500+89,66%930.000
Irmovo a.d. , StepanovićevoIRMV3.0000,00%678.000
Jedinstvo - metalogradnja a.d. , SevojnoJMSE750+0,27%573.000
Lučić Prigrevica a.d. , Novi SadSJPR550-1,79%562.750
Grupa Univerexport Bačka a.d. , Bačka PalankaBABP1.350-18,38%477.700
Utva silosi a.d. , KovinUTSI4.400-19,94%445.149
Institut za ispitivanje materijala a.d. , BeogradINMT16.700+11,33%417.500
Ratar a.d. , PančevoRTAR950+5,20%373.594
Dinara a.d. , BeogradDINR850+14,56%331.500
Planum GP a.d. , BeogradPLNM497+0,61%272.226
Palisad a.d. , ZlatiborPLSD1.1000,00%167.200
Sjaj u tami a.d. , BeogradGRDN1.000+11,11%147.000
Woksal a.d. , UžiceWKSL450+130,77%145.470
Tigar a.d. , PirotTIGR11-21,43%129.887
Novosadski sajam a.d. , Novi SadNSSJ6500,00%120.250
Termovent SC Livnica čelika a.d. , Bačka TopolaTLVC2.400+4,35%79.200
Dunav Grocka a.d. , GrockaDNVG60-25,00%78.370
Bačka a.d., SivacBCKA2.0000,00%72.000
Progres a.d. , BeogradPRGS14+40,00%58.530
Insa a.d. , ZemunINSA1.550-29,86%49.600
Autoventil a.d. , UžiceAVEN2.400+15,94%33.600
Albus a.d. , Novi SadALBS2500,00%25.000
Stoteks a.d. , Novi SadSTOTN1900,00%19.000
Centroprom a.d. , BeogradCNPR9000,00%9.900
Vino župa a.d. , AleksandrovacVINZ5000,00%6.000
Politika a.d. , BeogradPLTK7-22,22%2.710

Open market - Bonds

IssuerSymbolPriceChangeTurnover
(RSD)

Top 10 Gainers

IssuerSymbolPriceChangeTurnover
(RSD)		Market segment
Dunav Re a.d. , BeogradDNREM10.800+227,27%3.766.543Open Market
Interservis a.d. , FutogINTS3.989+206,85%1.755.160Open Market
Woksal a.d. , UžiceWKSL450+130,77%145.470Open Market
Lasta a.d. , BeogradLSTA665+129,31%18.024.651Open Market
AMS Osiguranje a.d. , BeogradAMSO5.500+89,66%930.000Open Market
AMS Osiguranje a.d. , BeogradAMSOPB3.500+65,02%1.800.886Open Market
Progres a.d. , BeogradPRGS14+40,00%58.530Open Market
Energoprojekt holding a.d. , BeogradENHL491+30,93%29.122.244Open Market
Žitopek a.d. , NišZTPK15.500+29,21%32.050.494Open Market
Zlatarplast a.d. , Nova VarošZLTP4.500+28,57%2.180.290Open Market

Top 10 Decliners

IssuerSymbolPriceChangeTurnover
(RSD)		Market
Insa a.d. , ZemunINSA1.550-29,86%49.600Open Market
PPT Armature a.d. , AleksandrovacPPTA435-27,50%5.320.397Open Market
Dunav Grocka a.d. , GrockaDNVG60-25,00%78.370Open Market
Termika-Beograd a.d. , BeogradTRBG3.550-24,39%2.596.485Open Market
Politika a.d. , BeogradPLTK7-22,22%2.710Open Market
Tigar a.d. , PirotTIGR11-21,43%129.887Open Market
Utva silosi a.d. , KovinUTSI4.400-19,94%445.149Open Market
Grupa Univerexport Bačka a.d. , Bačka PalankaBABP1.350-18,38%477.700Open Market
Revnost a.d. , Novi SadRVST19.000-17,39%2.190.998Open Market
Goša FOM a.d. , Smederevska PalankaGFOM1.700-10,43%10.480.538Open Market

Top 10 Most Traded

IssuerSymbolPriceChangeTurnover
(RSD)		Market
Jugoprevoz Kruševac a.d. , KruševacJGPK8.000+6,67%430.859.992Open Market
Dunav osiguranje a.d. , BeogradDNOS1.665+21,09%245.575.388Open Market
Aerodrom Nikola Tesla a.d. , BeogradAERO2.200+10,28%130.768.530Prime Listing
Messer Tehnogas a.d. , BeogradTGAS36.000+1,57%78.489.991Open Market
Metalac a.d. , Gornji MilanovacMTLC2.101+5,05%44.061.825Prime Listing
Impol Seval a.d. , SevojnoIMPL7.700+7,86%41.475.622Open Market
Žitopek a.d. , NišZTPK15.500+29,21%32.050.494Open Market
Energoprojekt holding a.d. , BeogradENHL491+30,93%29.122.244Open Market
Philip Morris Operations a.d. , NišDINNPB9.250-2,48%24.420.571Open Market
NIS a.d., Novi SadNIIS718-4,77%21.558.132Prime Listing