Regulated market: 08.01.2025. - 29.08.2025.

Prime listing - Shares

IssuerSymbolPriceChangeTurnover
(RSD)
Aerodrom Nikola Tesla a.d. , BeogradAERO2.200+10,28%111.931.019
Metalac a.d. , Gornji MilanovacMTLC2.100+5,00%28.589.946
Jedinstvo a.d. , SevojnoJESV8.499+4,67%17.679.542
Fintel energija a.d. , BeogradFINT649-3,13%686.130
NIS a.d., Novi SadNIIS718-4,77%21.558.132

Prime listing - Bonds

IssuerSymbolPriceChangeTurnover
(RSD)
Republika SrbijaRSO25210100,8021+0,80%3.476.308.906
Republika SrbijaRSO23208118,1522+3,25%3.033.753.294
Republika SrbijaRSO2019398,35-1,48%2.776.124.000
Republika SrbijaRSO25211107,6571+7,56%211.053.393
Republika SrbijaRSO18174105,4565-4,49%171.156.650
Republika SrbijaRSO20191103,2722+0,89%104.629.629
Republika SrbijaRSO24209103,8511-3,27%74.806.853
Republika SrbijaRSRES12D202695,731-4,27%73.192.251
Republika SrbijaRSRES12D202793,00-7,00%50.158.311
Republika SrbijaRSRES12D202885,00-15,00%41.813.748
Republika SrbijaRSRES12D202979,0002-21,00%38.161.154
Republika SrbijaRSRES12D203075,33-24,67%36.108.241
Republika SrbijaRSRES12D203172,78-27,22%34.883.531
Republika SrbijaRSRES05D202695,0001-5,00%32.165.877
Republika SrbijaRSRES12D203267,40-32,60%29.376.890
Republika SrbijaRSRES05D202790,20-9,80%27.971.206
Republika SrbijaRSRES12D203364,70-35,30%27.868.496
Republika SrbijaRSO2119890,6834+5,39%26.553.573
Republika SrbijaRSRES12D203460,1001-39,90%26.110.390
Republika SrbijaRSRES05D202885,30-14,70%25.993.043
Republika SrbijaRSRES05D202981,50-18,50%24.223.159
Republika SrbijaRSO19183101,905+1,91%23.871.552
Republika SrbijaRSRES12D203557,60-42,40%23.740.089
Republika SrbijaRSRES05D203075,20-24,80%22.544.558
Republika SrbijaRSRES12D203660,00-40,00%22.123.809
Republika SrbijaRSRES12D203752,9102-47,09%21.121.948
Republika SrbijaRSRES12C203077,000,00%16.766.658
Republika SrbijaRSRES12C202980,10-1,11%16.199.089
Republika SrbijaRSRES10D202694,50-5,50%15.538.391
Republika SrbijaRSRES05A202789,00-1,11%12.949.764
Republika SrbijaRSRES05B202694,75+3,55%12.165.362
Republika SrbijaRSRES12C202695,63+1,66%11.877.895
Republika SrbijaRSRES12C203172,3352-0,23%11.806.492
Republika SrbijaRSRES05A202695,00+1,60%11.570.597
Republika SrbijaRSRES12C202884,1104-1,13%11.357.337
Republika SrbijaRSRES05B202790,35+2,67%11.222.382
Republika SrbijaRSRES12C202790,00+1,12%10.942.568
Republika SrbijaRSRES05B202885,400,00%10.374.093
Republika SrbijaRSRES12C203267,80-3,17%10.229.573
Republika SrbijaRSRES10D202789,00-11,00%8.175.121
Republika SrbijaRSRES12C203557,60-4,00%8.086.655
Republika SrbijaRSRES10D202884,00-16,00%7.648.461
Republika SrbijaRSRES12C203655,10-6,17%7.512.858
Republika SrbijaRSRES10D202979,00-21,00%7.173.687
Republika SrbijaRSRES10D203074,00-26,00%6.687.611
Republika SrbijaRSRES12C203461,2238-2,82%6.554.447
Republika SrbijaRSRES12C203364,60-2,12%6.517.203
Republika SrbijaRSRES10D203167,00-33,00%6.259.436
Republika SrbijaRSRES12B202695,20+0,95%6.128.488
Republika SrbijaRSRES12B203364,00-6,38%5.875.187
Republika SrbijaRSRES10D203264,00-36,00%5.851.368
Republika SrbijaRSRES12B203171,10-5,20%5.847.452
Republika SrbijaRSRES12A202789,8301+0,27%5.673.088
Republika SrbijaRSRES12B202885,00-1,16%5.557.721
Republika SrbijaRSRES12B203075,10-4,33%5.467.522
Republika SrbijaRSRES12B203268,00-5,56%5.365.514
Republika SrbijaRSRES10D203361,00-39,00%5.355.778
Republika SrbijaRSRES12B203460,30-7,73%5.251.204
Republika SrbijaRSRES12B202981,00+0,12%5.191.033
Republika SrbijaRSRES12B202790,00-0,11%5.177.741
Republika SrbijaRSRES12B203558,00-7,14%5.158.166
Republika SrbijaRSRES10D203464,00-36,00%5.061.793
Republika SrbijaRSRES05C202695,15+5,08%4.797.773
Republika SrbijaRSRES12A203267,10-6,81%4.749.687
Republika SrbijaRSRES10D203560,00-40,00%4.613.095
Republika SrbijaRSRES05C202789,15-1,38%4.443.008
Republika SrbijaRSRES05C202885,00-1,51%3.842.427
Republika SrbijaRSRES12A203364,10-2,32%3.672.669
Republika SrbijaRSRES05C202977,00-6,67%3.519.372
Republika SrbijaRSRES12A202695,1511+1,30%3.475.660
Republika SrbijaRSRES12A202884,50-1,02%3.204.135
Republika SrbijaRSRES12A203075,20-1,70%2.988.010
Republika SrbijaRSRES12A202979,0001-3,61%2.905.719
Republika SrbijaRSRES12A203171,20-2,47%2.571.696
Republika SrbijaRSRES12A203460,00-4,91%2.525.768
Republika SrbijaRSRES10C202694,1851-0,12%1.687.636
Republika SrbijaRSRES10A202979,00-3,66%1.675.345
Republika SrbijaRSRES10A202790,00-0,22%1.260.288
Republika SrbijaRSRES10C202883,03-3,45%1.241.914
Republika SrbijaRSRES10A202695,00+1,60%1.209.404
Republika SrbijaRSRES10C202788,2686-2,14%1.193.396
Republika SrbijaRSRES10C203460,00-8,40%1.090.551
Republika SrbijaRSRES10A202885,00+0,59%1.022.928
Republika SrbijaRSRES10C203362,00-9,49%1.006.016
Republika SrbijaRSRES10C203073,00-7,01%956.304
Republika SrbijaRSRES10C203170,00-6,67%894.660
Republika SrbijaRSRES10C203265,00-9,72%867.893
Republika SrbijaRSRES10A203075,00-4,46%806.652
Republika SrbijaRSRES10A203170,00-6,67%753.643
Republika SrbijaRSRES10A203270,00-2,78%709.069
Republika SrbijaRSRES10C202977,50-5,49%635.184
Republika SrbijaRSRES10B203176,50+5,52%277.501
Republika SrbijaRSRES10B202695,15+1,87%196.471
Republika SrbijaRSRES10B202977,15-3,80%143.496
Republika SrbijaRSRES10B202788,800,00%142.942
Republika SrbijaRSRES10B203076,200,00%116.204
Republika SrbijaRSRES10B203269,000,00%101.326
Republika SrbijaRSRES10B203365,000,00%93.604
Republika SrbijaRSRES10B202892,80+9,95%64.493

Standard listing - Shares

IssuerSymbolPriceChangeTurnover
(RSD)

Standard listing - Bonds

IssuerSymbolPriceChangeTurnover
(RSD)

Open market - Shares

IssuerSymbolPriceChangeTurnover
(RSD)
Jugoprevoz Kruševac a.d. , KruševacJGPK8.000+6,67%430.859.992
Dunav osiguranje a.d. , BeogradDNOS1.550+12,73%193.913.970
Messer Tehnogas a.d. , BeogradTGAS35.238-0,58%77.625.991
Impol Seval a.d. , SevojnoIMPL7.999+12,05%37.168.276
Žitopek a.d. , NišZTPK15.500+29,21%32.050.494
Energoprojekt holding a.d. , BeogradENHL496+32,27%28.899.868
Philip Morris Operations a.d. , NišDINNPB9.350-1,42%22.128.721
Lasta a.d. , BeogradLSTA665+129,31%16.731.891
Goša FOM a.d. , Smederevska PalankaGFOM1.700-10,43%9.180.788
Iritel a.d. , BeogradIRTL1.500+21,95%5.458.114
PPT Armature a.d. , AleksandrovacPPTA426-29,00%3.316.438
Dunav Re a.d. , BeogradDNREM9.750+195,45%3.131.543
Termika-Beograd a.d. , BeogradTRBG3.300-29,71%2.491.485
BAS a.d. , BeogradBASB1.0000,00%2.308.900
Kopaonik a.d. , BeogradKOPB16.000+6,67%2.281.000
Revnost a.d. , Novi SadRVST19.000-17,39%2.190.998
AMS Osiguranje a.d. , BeogradAMSOPB3.500+65,02%1.800.886
Interservis a.d. , FutogINTS3.989+206,85%1.755.160
JAA - autorska agencija za Srbiju a.d. , BeogradJAAB6.0000,00%1.656.000
Informatika a.d. , BeogradINFM6.000+19,95%1.565.950
Elkok a.d. , KosjerićELKK1.350+3,85%1.328.400
NIP Zrenjanin a.d., ZrenjaninNIPZ1.049+10,89%1.294.466
Preduzeće za puteve Valjevo a.d. , ValjevoPPVA3.350+7,37%972.040
AMS Osiguranje a.d. , BeogradAMSO5.500+89,66%765.000
Zlatarplast a.d. , Nova VarošZLTP4.500+28,57%731.285
Philip Morris Operations a.d. , NišDINN9.0000,00%665.916
Jedinstvo - metalogradnja a.d. , SevojnoJMSE750+0,27%573.000
Lučić Prigrevica a.d. , Novi SadSJPR550-1,79%562.750
Utva silosi a.d. , KovinUTSI4.707-14,36%431.949
Irmovo a.d. , StepanovićevoIRMV3.0000,00%417.000
Dinara a.d. , BeogradDINR850+14,56%331.500
Planum GP a.d. , BeogradPLNM497+0,61%272.226
Grupa Univerexport Bačka a.d. , Bačka PalankaBABP1.350-18,38%173.500
Palisad a.d. , ZlatiborPLSD1.1000,00%167.200
Tehnohemija a.d. , BeogradTHHM2500,00%156.250
Sjaj u tami a.d. , BeogradGRDN1.000+11,11%147.000
Ratar a.d. , PančevoRTAR950+5,20%131.100
Tigar a.d. , PirotTIGR11-21,43%129.887
Novosadski sajam a.d. , Novi SadNSSJ6500,00%120.250
Termovent SC Livnica čelika a.d. , Bačka TopolaTLVC2.400+4,35%79.200
Dunav Grocka a.d. , GrockaDNVG60-25,00%78.370
Bačka a.d., SivacBCKA2.0000,00%72.000
Progres a.d. , BeogradPRGS14+40,00%58.530
Insa a.d. , ZemunINSA1.550-29,86%49.600
Woksal a.d. , UžiceWKSL450+130,77%34.770
Autoventil a.d. , UžiceAVEN2.400+15,94%33.600
Albus a.d. , Novi SadALBS2500,00%25.000
Stoteks a.d. , Novi SadSTOTN1900,00%19.000
Centroprom a.d. , BeogradCNPR9000,00%9.900
Vino župa a.d. , AleksandrovacVINZ5000,00%6.000
Politika a.d. , BeogradPLTK90,00%1.800

Open market - Bonds

IssuerSymbolPriceChangeTurnover
(RSD)

Top 10 Gainers

IssuerSymbolPriceChangeTurnover
(RSD)		Market segment
Interservis a.d. , FutogINTS3.989+206,85%1.755.160Open Market
Dunav Re a.d. , BeogradDNREM9.750+195,45%3.131.543Open Market
Woksal a.d. , UžiceWKSL450+130,77%34.770Open Market
Lasta a.d. , BeogradLSTA665+129,31%16.731.891Open Market
AMS Osiguranje a.d. , BeogradAMSO5.500+89,66%765.000Open Market
AMS Osiguranje a.d. , BeogradAMSOPB3.500+65,02%1.800.886Open Market
Progres a.d. , BeogradPRGS14+40,00%58.530Open Market
Energoprojekt holding a.d. , BeogradENHL496+32,27%28.899.868Open Market
Žitopek a.d. , NišZTPK15.500+29,21%32.050.494Open Market
Zlatarplast a.d. , Nova VarošZLTP4.500+28,57%731.285Open Market

Top 10 Decliners

IssuerSymbolPriceChangeTurnover
(RSD)		Market
Insa a.d. , ZemunINSA1.550-29,86%49.600Open Market
Termika-Beograd a.d. , BeogradTRBG3.300-29,71%2.491.485Open Market
PPT Armature a.d. , AleksandrovacPPTA426-29,00%3.316.438Open Market
Dunav Grocka a.d. , GrockaDNVG60-25,00%78.370Open Market
Tigar a.d. , PirotTIGR11-21,43%129.887Open Market
Grupa Univerexport Bačka a.d. , Bačka PalankaBABP1.350-18,38%173.500Open Market
Revnost a.d. , Novi SadRVST19.000-17,39%2.190.998Open Market
Utva silosi a.d. , KovinUTSI4.707-14,36%431.949Open Market
Goša FOM a.d. , Smederevska PalankaGFOM1.700-10,43%9.180.788Open Market
NIS a.d., Novi SadNIIS718-4,77%21.558.132Prime Listing

Top 10 Most Traded

IssuerSymbolPriceChangeTurnover
(RSD)		Market
Jugoprevoz Kruševac a.d. , KruševacJGPK8.000+6,67%430.859.992Open Market
Dunav osiguranje a.d. , BeogradDNOS1.550+12,73%193.913.970Open Market
Aerodrom Nikola Tesla a.d. , BeogradAERO2.200+10,28%111.931.019Prime Listing
Messer Tehnogas a.d. , BeogradTGAS35.238-0,58%77.625.991Open Market
Impol Seval a.d. , SevojnoIMPL7.999+12,05%37.168.276Open Market
Žitopek a.d. , NišZTPK15.500+29,21%32.050.494Open Market
Energoprojekt holding a.d. , BeogradENHL496+32,27%28.899.868Open Market
Metalac a.d. , Gornji MilanovacMTLC2.100+5,00%28.589.946Prime Listing
Philip Morris Operations a.d. , NišDINNPB9.350-1,42%22.128.721Open Market
NIS a.d., Novi SadNIIS718-4,77%21.558.132Prime Listing