SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

Issuer	Symbol	Last price (RSD)	Last Trading Date	Market	Kotacija
Evropska banka za obnovu i razvoj, London	EBRD01	100,37	20.04.2018.	Regulated	Prime Listing
Grad, Šabac	SABC01	100,00	20.04.2018.	MTP	MTP
Opština, Stara Pazova	STPZ01	92,68	20.04.2018.	MTP	MTP
Republika Srbija, Beograd	RSO18173	100,6140	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO18174	103,9859	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO18175	100,0790	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO18176	100,0000	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO18177	100,7610	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO1467	117,5149	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO1101	101,7290	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO1471	99,7937	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO1323	121,5720	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO1473	108,0996	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO1329	121,1331	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO1478	126,4824	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO1334	98,1286	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO1486	113,7075	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO1340	97,4298	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO1487	106,4187	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO1343	108,4711	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO1488	124,3995	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO1346	86,7723	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO1491	125,6500	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO1347	104,2376	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO1352	106,4339	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO1459	104,0707	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO1462	111,2260	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO16141	100,0000	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO15118	101,3625	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO16142	108,5400	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO15122	113,1648	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO16143	100,8298	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO15125	105,8810	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO16144	104,7870	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO15129	104,4250	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO16145	95,6494	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO16130	102,7385	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO16146	100,8208	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO16134	103,1861	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO17147	99,9737	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO16135	103,7450	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO17148	103,7982	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO16137	101,2403	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO16138	101,1009	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO15102	122,9488	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO16139	103,1878	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO15107	105,9342	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO16140	102,2290	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO15117	100,4957	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO17165	100,4666	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO17152	104,1427	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO17166	101,7300	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO17153	101,7672	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO17167	99,2760	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO17154	103,3031	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO17168	99,3940	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO17155	100,4932	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO17169	101,3402	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO17156	99,8000	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO18170	102,3970	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO17157	101,9642	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO18171	100,8829	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO17158	100,0000	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO18172	100,0790	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO17160	99,9210	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO17161	98,3790	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO17149	100,9065	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO17162	95,0660	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO17150	105,7546	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO17163	100,7685	20.04.2018.	Regulated	Prime Listing
Republika Srbija, Beograd	RSO17151	102,7314	20.04.2018.	Regulated	Prime Listing