| Issuer | Symbol | Last price (RSD) | Last Trading Date | Market | Kotacija |
|---|
| Evropska banka za obnovu i razvoj, London | EBRD01 | 100,00 | 21.09.2017. | Regulated | Prime Listing |
| Grad, Šabac | SABC01 | 100,00 | 21.09.2017. | MTP | MTP |
| Opština, Stara Pazova | STPZ01 | 92,68 | 21.09.2017. | MTP | MTP |
| Republika Srbija, Beograd | RSO1462 | 111,2260 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO1319 | 108,0550 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO1467 | 118,2000 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO1323 | 88,1513 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO1471 | 99,7937 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO1329 | 89,8124 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO1473 | 108,8839 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO1330 | 108,0176 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO1478 | 118,8500 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO1334 | 98,1286 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO1486 | 118,1483 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO1340 | 97,4298 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO1343 | 108,4711 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO1346 | 86,7723 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO1347 | 107,8530 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO1352 | 113,9887 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO1101 | 101,7290 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO1459 | 108,3000 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO1215 | 103,9884 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO15125 | 104,0461 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO15101 | 103,6373 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO15126 | 101,7140 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO15102 | 122,5102 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO15127 | 104,2765 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO15105 | 108,2223 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO15128 | 100,8612 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO15107 | 105,9342 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO15129 | 103,6306 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO15111 | 105,6184 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO16130 | 102,7385 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO15112 | 107,0668 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO15117 | 100,4957 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO1487 | 107,1982 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO15118 | 101,3625 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO1488 | 93,7615 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO15122 | 112,3909 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO1491 | 125,6500 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO15123 | 100,0000 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO1495 | 108,6876 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO15124 | 104,7802 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO1498 | 106,5124 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO17147 | 101,5138 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO16136 | 102,0261 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO17148 | 102,5764 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO16137 | 101,2403 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO17149 | 100,2241 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO16138 | 102,2865 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO17150 | 102,0887 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO16139 | 102,1473 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO17151 | 95,9450 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO16140 | 102,2290 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO17152 | 102,1775 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO16141 | 100,0000 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO16142 | 106,6834 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO16131 | 102,5339 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO16143 | 101,2275 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO16132 | 101,3095 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO16144 | 103,5735 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO16133 | 100,0000 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO16145 | 95,6494 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO16134 | 104,3388 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO16146 | 100,8208 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO16135 | 102,5147 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO17158 | 100,0000 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO17160 | 99,9210 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO17161 | 98,3790 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO17162 | 95,0660 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO17163 | 100,0200 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO17153 | 100,4317 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO17154 | 99,3354 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO17155 | 99,9210 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO17156 | 99,8000 | 21.09.2017. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO17157 | 100,3760 | 21.09.2017. | Regulated | Prime Listing |
0,22%
-2,06%
0,00%
