ENHL - Energoprojekt holding a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.05.2024. | 375 |  | 0,00% | 0 | 0 | / | / | / | / | 817 | 588 | 0 | MKT |
| 13.05.2024. | 375 | | 0,00% | 0 | 0 | / | / | / | / | 817 | 609 | 0 | MKT |
| 10.05.2024. | 375 | | 0,00% | 0 | 0 | / | / | / | / | 817 | 764 | 0 | MKT |
| 09.05.2024. | 375 | | 0,00% | 0 | 0 | / | / | / | / | 817 | 764 | 0 | MKT |
| 08.05.2024. | 375 | | 0,00% | 0 | 0 | / | / | / | / | 817 | 774 | 0 | MKT |
| 07.05.2024. | 375 | | 0,00% | 820 | 307.500 | 375 | 375 | 375 | 375 | 1.637 | 1.563 | 3 | MKT |
| 30.04.2024. | 375 |  | -6,02% | 100 | 37.500 | 375 | 375 | 375 | 375 | 917 | 1.127 | 1 | MKT |
| 29.04.2024. | 399 | | 0,00% | 0 | 0 | / | / | / | / | 817 | 1.036 | 0 | MKT |
| 26.04.2024. | 399 | | 0,00% | 0 | 0 | / | / | / | / | 817 | 823 | 0 | MKT |
| 25.04.2024. | 399 | | 0,00% | 0 | 0 | / | / | / | / | 817 | 868 | 0 | MKT |
| 24.04.2024. | 399 | | 0,00% | 0 | 0 | / | / | / | / | 817 | 801 | 0 | MKT |
| 23.04.2024. | 399 |  | 13,68% | 200 | 79.800 | 399 | 399 | 399 | 399 | 1.017 | 851 | 1 | MKT |
| 22.04.2024. | 351 | | -0,28% | 16 | 5.616 | 351 | 351 | 351 | 351 | 1.026 | 676 | 1 | MKT |
| 19.04.2024. | 352 | | 0,57% | 7.961 | 2.798.531 | 350 | 350 | 399 | 352 | 8.987 | 8.888 | 14 | MKT |
| 18.04.2024. | 350 | | 0,00% | 0 | 0 | / | / | / | / | 1.121 | 653 | 0 | MKT |
| 17.04.2024. | 350 | | 0,00% | 340 | 119.000 | 350 | 350 | 350 | 350 | 1.461 | 1.085 | 1 | MKT |
| 16.04.2024. | 350 | | 0,00% | 0 | 0 | / | / | / | / | 1.121 | 653 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
