ZTPK - Žitopek a.d. , Niš

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
28.03.2024.7.9980,00%1079.9807.9987.9987.9987.998282201MKT
27.03.2024.7.998-0,44%539.9907.9987.9987.9987.998287451MKT
26.03.2024.8.03328,40%1.2788.353.0006.5006.5008.1006.5361.2781.30815MKT
25.03.2024.6.2561,39%1.3868.670.9456.1486.1486.4486.2562.9091.39619MKT
22.03.2024.6.1700,00%00////2.904100MKT
21.03.2024.6.1700,00%00////2.90400MKT
20.03.2024.6.1700,00%00////2.90400MKT
19.03.2024.6.1700,00%00////2.904600MKT
18.03.2024.6.1700,00%00////2.90400MKT
15.03.2024.6.1700,00%00////103.91100MKT
14.03.2024.6.1700,00%00////103.48900MKT
13.03.2024.6.1700,00%00////2.39600MKT
12.03.2024.6.1700,00%00////2.396900MKT
11.03.2024.6.1700,00%00////2.446900MKT
08.03.2024.6.1700,00%00////2.396900MKT
07.03.2024.6.170-0,15%1061.7006.1706.1706.1706.1702.4561001MKT
06.03.2024.6.1790,05%146902.2066.1786.1786.1806.1792.5422362MKT
05.03.2024.6.176-0,03%154951.1606.1756.1756.1786.1762.7412442MKT
04.03.2024.6.1780,00%1801.098.3906.1006.1006.1786.1022.84927012MKT
01.03.2024.6.1780,00%00////2.782900MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene