ZTPK - Žitopek a.d. , Niš
uporedi sa |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.03.2024. | 7.998 | 0,00% | 10 | 79.980 | 7.998 | 7.998 | 7.998 | 7.998 | 282 | 20 | 1 | MKT | |
27.03.2024. | 7.998 | -0,44% | 5 | 39.990 | 7.998 | 7.998 | 7.998 | 7.998 | 287 | 45 | 1 | MKT | |
26.03.2024. | 8.033 | 28,40% | 1.278 | 8.353.000 | 6.500 | 6.500 | 8.100 | 6.536 | 1.278 | 1.308 | 15 | MKT | |
25.03.2024. | 6.256 | 1,39% | 1.386 | 8.670.945 | 6.148 | 6.148 | 6.448 | 6.256 | 2.909 | 1.396 | 19 | MKT | |
22.03.2024. | 6.170 | 0,00% | 0 | 0 | / | / | / | / | 2.904 | 10 | 0 | MKT | |
21.03.2024. | 6.170 | 0,00% | 0 | 0 | / | / | / | / | 2.904 | 0 | 0 | MKT | |
20.03.2024. | 6.170 | 0,00% | 0 | 0 | / | / | / | / | 2.904 | 0 | 0 | MKT | |
19.03.2024. | 6.170 | 0,00% | 0 | 0 | / | / | / | / | 2.904 | 60 | 0 | MKT | |
18.03.2024. | 6.170 | 0,00% | 0 | 0 | / | / | / | / | 2.904 | 0 | 0 | MKT | |
15.03.2024. | 6.170 | 0,00% | 0 | 0 | / | / | / | / | 103.911 | 0 | 0 | MKT | |
14.03.2024. | 6.170 | 0,00% | 0 | 0 | / | / | / | / | 103.489 | 0 | 0 | MKT | |
13.03.2024. | 6.170 | 0,00% | 0 | 0 | / | / | / | / | 2.396 | 0 | 0 | MKT | |
12.03.2024. | 6.170 | 0,00% | 0 | 0 | / | / | / | / | 2.396 | 90 | 0 | MKT | |
11.03.2024. | 6.170 | 0,00% | 0 | 0 | / | / | / | / | 2.446 | 90 | 0 | MKT | |
08.03.2024. | 6.170 | 0,00% | 0 | 0 | / | / | / | / | 2.396 | 90 | 0 | MKT | |
07.03.2024. | 6.170 | -0,15% | 10 | 61.700 | 6.170 | 6.170 | 6.170 | 6.170 | 2.456 | 100 | 1 | MKT | |
06.03.2024. | 6.179 | 0,05% | 146 | 902.206 | 6.178 | 6.178 | 6.180 | 6.179 | 2.542 | 236 | 2 | MKT | |
05.03.2024. | 6.176 | -0,03% | 154 | 951.160 | 6.175 | 6.175 | 6.178 | 6.176 | 2.741 | 244 | 2 | MKT | |
04.03.2024. | 6.178 | 0,00% | 180 | 1.098.390 | 6.100 | 6.100 | 6.178 | 6.102 | 2.849 | 270 | 12 | MKT | |
01.03.2024. | 6.178 | 0,00% | 0 | 0 | / | / | / | / | 2.782 | 90 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene