RSRES12C2032 - Republika Srbija, Beograd
uporedi sa |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024. | 62,5000 | 0,00% | 0 | 0 | / | / | / | / | 127.801 | 50.000 | 0 | MKT | |
07.05.2024. | 62,5000 | 0,00% | 0 | 0 | / | / | / | / | 127.801 | 50.000 | 0 | MKT | |
30.04.2024. | 62,5000 | 2,46% | 692.422 | 4.328 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 820.223 | 742.422 | 2 | MKT | |
29.04.2024. | 61,0000 | 0,00% | 0 | 0 | / | / | / | / | 173.111 | 50.000 | 0 | MKT | |
26.04.2024. | 61,0000 | 2,01% | 493.059 | 3.008 | 61,0000 | 61,0000 | 61,0000 | 61,0000 | 666.170 | 650.000 | 3 | MKT | |
25.04.2024. | 59,8000 | -1,97% | 21.470 | 128 | 59,8000 | 59,8000 | 59,8000 | 59,8000 | 382.379 | 50.000 | 1 | MKT | |
24.04.2024. | 61,0000 | 0,00% | 0 | 0 | / | / | / | / | 360.909 | 50.000 | 0 | MKT | |
23.04.2024. | 61,0000 | 0,00% | 283.765 | 1.731 | 61,0000 | 61,0000 | 61,0000 | 61,0000 | 456.876 | 523.765 | 2 | MKT | |
22.04.2024. | 61,0000 | 0,00% | 0 | 0 | / | / | / | / | 173.111 | 50.000 | 0 | MKT | |
19.04.2024. | 61,0000 | 0,00% | 362.765 | 2.213 | 61,0000 | 61,0000 | 61,0000 | 61,0000 | 535.876 | 600.000 | 3 | MKT | |
18.04.2024. | 61,0000 | 0,00% | 244.742 | 1.493 | 61,0000 | 61,0000 | 61,0000 | 61,0000 | 417.853 | 550.000 | 3 | MKT | |
17.04.2024. | 61,0000 | 0,00% | 1.443.190 | 8.803 | 61,0000 | 61,0000 | 61,0000 | 61,0000 | 1.616.301 | 1.493.190 | 3 | MKT | |
16.04.2024. | 61,0000 | 0,00% | 0 | 0 | / | / | / | / | 291.409 | 50.000 | 0 | MKT | |
15.04.2024. | 61,0000 | 0,00% | 0 | 0 | / | / | / | / | 173.111 | 50.000 | 0 | MKT | |
12.04.2024. | 61,0000 | 0,00% | 0 | 0 | / | / | / | / | 173.111 | 121.000 | 0 | MKT | |
11.04.2024. | 61,0000 | 0,00% | 278.217 | 1.697 | 61,0000 | 61,0000 | 61,0000 | 61,0000 | 451.328 | 761.246 | 4 | MKT | |
10.04.2024. | 61,0000 | 0,00% | 0 | 0 | / | / | / | / | 243.234 | 312.117 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene