RSRES12A2025 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
28.03.2024.95,00000,00%00////0500.0000MKT
27.03.2024.95,00000,00%00////0500.0000MKT
26.03.2024.95,00000,00%00////0500.0000MKT
25.03.2024.95,00000,00%295.5802.80895,000095,000095,000095,0000295.580795.5801MKT
22.03.2024.95,00000,00%00////0800.0000MKT
21.03.2024.95,00000,00%00////0800.0000MKT
20.03.2024.95,00000,00%00////0900.0000MKT
19.03.2024.95,00000,00%00////0900.0000MKT
18.03.2024.95,00001,06%33.25031695,000095,000095,000095,000033.250633.2501MKT
15.03.2024.94,00040,00%00////33.250758.0000MKT
14.03.2024.94,00040,00%00////33.250758.0000MKT
13.03.2024.94,00040,00%00////33.250500.0000MKT
12.03.2024.94,00040,00%00////33.250758.0000MKT
11.03.2024.94,00040,00%00////33.250758.0000MKT
08.03.2024.94,00040,00%00////0486.0000MKT
07.03.2024.94,00040,00%162.7921.53094,000494,000394,000494,0004162.792788.4002MKT
06.03.2024.94,00000,00%00////0427.8000MKT
05.03.2024.94,0000-1,05%808.3307.59894,000094,000094,000094,0000808.3301.508.3301MKT
04.03.2024.95,00000,00%00////0200.0000MKT
01.03.2024.95,00000,00%203.0351.92995,000095,000095,000095,0000203.0351.203.0351MKT
29.02.2024.95,00000,00%00////01.000.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene