RSRES12A2025 - Republika Srbija, Beograd
uporedi sa |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.03.2024. | 95,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | MKT | |
27.03.2024. | 95,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | MKT | |
26.03.2024. | 95,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | MKT | |
25.03.2024. | 95,0000 | 0,00% | 295.580 | 2.808 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 295.580 | 795.580 | 1 | MKT | |
22.03.2024. | 95,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 800.000 | 0 | MKT | |
21.03.2024. | 95,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 800.000 | 0 | MKT | |
20.03.2024. | 95,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 900.000 | 0 | MKT | |
19.03.2024. | 95,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 900.000 | 0 | MKT | |
18.03.2024. | 95,0000 | 1,06% | 33.250 | 316 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 33.250 | 633.250 | 1 | MKT | |
15.03.2024. | 94,0004 | 0,00% | 0 | 0 | / | / | / | / | 33.250 | 758.000 | 0 | MKT | |
14.03.2024. | 94,0004 | 0,00% | 0 | 0 | / | / | / | / | 33.250 | 758.000 | 0 | MKT | |
13.03.2024. | 94,0004 | 0,00% | 0 | 0 | / | / | / | / | 33.250 | 500.000 | 0 | MKT | |
12.03.2024. | 94,0004 | 0,00% | 0 | 0 | / | / | / | / | 33.250 | 758.000 | 0 | MKT | |
11.03.2024. | 94,0004 | 0,00% | 0 | 0 | / | / | / | / | 33.250 | 758.000 | 0 | MKT | |
08.03.2024. | 94,0004 | 0,00% | 0 | 0 | / | / | / | / | 0 | 486.000 | 0 | MKT | |
07.03.2024. | 94,0004 | 0,00% | 162.792 | 1.530 | 94,0004 | 94,0003 | 94,0004 | 94,0004 | 162.792 | 788.400 | 2 | MKT | |
06.03.2024. | 94,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 427.800 | 0 | MKT | |
05.03.2024. | 94,0000 | -1,05% | 808.330 | 7.598 | 94,0000 | 94,0000 | 94,0000 | 94,0000 | 808.330 | 1.508.330 | 1 | MKT | |
04.03.2024. | 95,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | MKT | |
01.03.2024. | 95,0000 | 0,00% | 203.035 | 1.929 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 203.035 | 1.203.035 | 1 | MKT | |
29.02.2024. | 95,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.000.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene