-2,37%PSBNPB - Banka Poštanska štedionica a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2012. | 13.800 |  | 0,00% | 0 | 0 | / | / | / | / | 188 | 0 | 0 | MKT |
| 21.05.2012. | 13.800 | | 0,00% | 0 | 0 | / | / | / | / | 188 | 0 | 0 | MKT |
| 18.05.2012. | 13.800 | | 0,00% | 0 | 0 | / | / | / | / | 125 | 0 | 0 | MKT |
| 17.05.2012. | 13.800 | | 0,00% | 0 | 0 | / | / | / | / | 79 | 0 | 0 | MKT |
| 16.05.2012. | 13.800 | | 0,00% | 0 | 0 | / | / | / | / | 79 | 0 | 0 | MKT |
| 15.05.2012. | 13.800 | | 0,00% | 0 | 0 | / | / | / | / | 79 | 0 | 0 | MKT |
| 14.05.2012. | 13.800 | | 0,00% | 0 | 0 | / | / | / | / | 79 | 0 | 0 | MKT |
| 11.05.2012. | 13.800 | | 0,00% | 0 | 0 | / | / | / | / | 79 | 0 | 0 | MKT |
| 10.05.2012. | 13.800 | | 0,00% | 0 | 0 | / | / | / | / | 10 | 0 | 0 | MKT |
| 09.05.2012. | 13.800 | | 0,00% | 0 | 0 | / | / | / | / | 5 | 0 | 0 | MKT |
| 08.05.2012. | 13.800 |  | 20,00% | 94 | 1.297.200 | 13.800 | 13.800 | 13.800 | 13.800 | 94 | 107 | 1 | MKT |
| 07.05.2012. | 11.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2 | 0 | MKT |
| 04.05.2012. | 11.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 52 | 0 | MPC |
| 03.05.2012. | 11.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 52 | 0 | MPC |
| 30.04.2012. | 11.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 52 | 0 | MPC |
| 27.04.2012. | 11.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 52 | 0 | MPC |
| 26.04.2012. | 11.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 52 | 0 | MPC |
| 25.04.2012. | 11.500 | | 0,00% | 54 | 621.000 | / | / | / | / | 54 | 79 | 5 | MPC |
| 24.04.2012. | 11.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2 | 0 | MPC |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2011. godine.
