SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

RSRES12C2035 - Republika Srbija, Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
17.05.2024.	51,5000		0,00%	287.925	1.483	51,5000	51,5000	51,5000	51,5000	485.032	650.000	1	CTM
16.05.2024.	51,5000		0,00%	0	0	/	/	/	/	197.107	50.000	0	CTM
15.05.2024.	51,5000		0,00%	17.915	92	51,5000	51,5000	51,5000	51,5000	215.022	17.915	1	CTM
14.05.2024.	51,5000		0,00%	0	0	/	/	/	/	197.107	50.000	0	CTM
13.05.2024.	51,5000		0,00%	287.925	1.483	51,5000	51,5000	51,5000	51,5000	376.835	337.925	2	CTM
10.05.2024.	51,5000		0,00%	611.815	3.151	51,5000	51,5000	51,5000	51,5000	700.725	661.815	1	CTM
09.05.2024.	51,5000		0,00%	0	0	/	/	/	/	88.910	50.000	0	CTM
08.05.2024.	51,5000		0,00%	0	0	/	/	/	/	88.910	50.000	0	CTM
07.05.2024.	51,5000		0,00%	0	0	/	/	/	/	88.910	50.000	0	CTM
30.04.2024.	51,5000		0,00%	611.815	3.151	51,5000	51,5000	51,5000	51,5000	700.725	711.815	3	CTM
29.04.2024.	51,5000		0,00%	0	0	/	/	/	/	88.910	100.000	0	CTM
26.04.2024.	51,5000		0,59%	288.610	1.486	51,5000	51,5000	51,5000	51,5000	377.520	388.610	1	CTM
25.04.2024.	51,2000		-0,58%	20.299	104	51,2000	51,2000	51,2000	51,2000	109.209	100.000	1	CTM
24.04.2024.	51,5000		0,00%	177.556	914	51,5000	51,5000	51,5000	51,5000	464.093	307.556	4	CTM
23.04.2024.	51,5000		-2,83%	268.287	1.382	51,5000	51,5000	51,5000	51,5000	357.197	350.000	4	CTM
22.04.2024.	53,0000		0,00%	0	0	/	/	/	/	88.910	50.000	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2023.