1,03%
-6,02%RSRES12B2030 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.04.2024. | 72,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 64.334 | 0 | 0 | CTM |
| 29.04.2024. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 64.334 | 100.000 | 0 | CTM |
| 26.04.2024. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 67.973 | 100.000 | 0 | CTM |
| 25.04.2024. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 67.973 | 0 | 0 | CTM |
| 24.04.2024. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 67.973 | 0 | 0 | CTM |
| 23.04.2024. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 67.973 | 50.000 | 0 | CTM |
| 22.04.2024. | 72,0000 | | 0,00% | 279.250 | 2.011 | 72,0000 | 72,0000 | 72,0000 | 72,0000 | 325.521 | 550.000 | 2 | CTM |
| 19.04.2024. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 46.271 | 50.000 | 0 | CTM |
| 18.04.2024. | 72,0000 | | 0,00% | 1.035.590 | 7.456 | 72,0000 | 72,0000 | 72,0000 | 72,0000 | 1.081.861 | 1.250.000 | 2 | CTM |
| 17.04.2024. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 144.992 | 50.000 | 0 | CTM |
| 16.04.2024. | 72,0000 | | 0,00% | 380.924 | 2.743 | 72,0000 | 72,0000 | 72,0000 | 72,0000 | 427.195 | 550.000 | 2 | CTM |
| 15.04.2024. | 72,0000 | | 0,00% | 166.014 | 1.195 | 72,0000 | 72,0000 | 72,0000 | 72,0000 | 212.285 | 550.000 | 1 | CTM |
| 12.04.2024. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 46.271 | 50.000 | 0 | CTM |
| 11.04.2024. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 46.271 | 71.000 | 0 | CTM |
| 10.04.2024. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 428.674 | 142.000 | 0 | CTM |
| 09.04.2024. | 72,0000 | | 0,00% | 307.176 | 2.212 | 72,0000 | 72,0000 | 72,0000 | 72,0000 | 735.850 | 449.176 | 1 | CTM |
| 08.04.2024. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 428.674 | 142.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
