1,03%RSRES12A2032 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.04.2024. | 62,0000 |  | 0,00% | 221.972 | 1.376 | 62,0000 | 62,0000 | 62,0000 | 62,0000 | 299.255 | 500.000 | 4 | CTM |
| 29.04.2024. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 272.205 | 50.000 | 0 | CTM |
| 26.04.2024. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 272.205 | 0 | 0 | CTM |
| 25.04.2024. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 272.205 | 0 | 0 | CTM |
| 24.04.2024. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 272.205 | 0 | 0 | CTM |
| 23.04.2024. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 139.735 | 0 | 0 | CTM |
| 22.04.2024. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 139.735 | 50.000 | 0 | CTM |
| 19.04.2024. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 118.309 | 50.000 | 0 | CTM |
| 18.04.2024. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 118.309 | 50.000 | 0 | CTM |
| 17.04.2024. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 118.309 | 50.000 | 0 | CTM |
| 16.04.2024. | 62,0000 |  | -2,36% | 286.456 | 1.776 | 62,0000 | 62,0000 | 62,0000 | 62,0000 | 363.739 | 550.000 | 2 | CTM |
| 15.04.2024. | 63,5000 | | 0,00% | 0 | 0 | / | / | / | / | 118.309 | 50.000 | 0 | CTM |
| 12.04.2024. | 63,5000 | | 0,00% | 0 | 0 | / | / | / | / | 118.309 | 121.000 | 0 | CTM |
| 11.04.2024. | 63,5000 | | 0,00% | 0 | 0 | / | / | / | / | 118.309 | 121.000 | 0 | CTM |
| 10.04.2024. | 63,5000 | | 0,00% | 0 | 0 | / | / | / | / | 118.309 | 142.000 | 0 | CTM |
| 09.04.2024. | 63,5000 | | -0,78% | 286.455 | 1.819 | 63,5000 | 63,5000 | 63,5000 | 63,5000 | 404.764 | 642.000 | 1 | CTM |
| 08.04.2024. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 118.309 | 142.000 | 0 | CTM |
| 05.04.2024. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 296.110 | 142.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
