Belgrade Stock Exchange

PUUE - Putevi a.d. , Užice

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
29.04.2024.	2.350	0,00%	0	0	/	/	/	/	2.756	0	0	CTM
26.04.2024.	2.350	0,00%	0	0	/	/	/	/	2.756	0	0	CTM
25.04.2024.	2.350	0,00%	0	0	/	/	/	/	2.756	0	0	CTM
24.04.2024.	2.350	0,00%	0	0	/	/	/	/	2.756	0	0	CTM
23.04.2024.	2.350	0,00%	0	0	/	/	/	/	2.756	0	0	CTM
22.04.2024.	2.350	0,00%	0	0	/	/	/	/	2.756	0	0	CTM
19.04.2024.	2.350	0,00%	0	0	/	/	/	/	2.572	0	0	CTM
18.04.2024.	2.350	0,00%	0	0	/	/	/	/	2.572	0	0	CTM
17.04.2024.	2.350	0,00%	0	0	/	/	/	/	2.572	0	0	CTM
16.04.2024.	2.350	0,00%	0	0	/	/	/	/	2.572	0	0	CTM
15.04.2024.	2.350	0,00%	0	0	/	/	/	/	2.395	0	0	CTM
12.04.2024.	2.350	0,00%	0	0	/	/	/	/	2.283	0	0	CTM
11.04.2024.	2.350	0,00%	0	0	/	/	/	/	2.283	0	0	CTM
10.04.2024.	2.350	0,00%	0	0	/	/	/	/	2.013	0	0	CTM
09.04.2024.	2.350	0,00%	0	0	/	/	/	/	2.013	0	0	CTM
08.04.2024.	2.350	0,00%	0	0	/	/	/	/	2.013	0	0	CTM
05.04.2024.	2.350	0,00%	0	0	/	/	/	/	2.013	0	0	CTM
04.04.2024.	2.350	0,00%	0	0	/	/	/	/	1.904	0	0	CTM
03.04.2024.	2.350	0,00%	11	25.850	2.350	2.350	2.350	2.350	1.915	11	1	CTM
02.04.2024.	2.350	-7,84%	1	2.350	2.350	2.350	2.350	2.350	1.026	12	1	CTM
01.04.2024.	2.550	0,00%	0	0	/	/	/	/	1.025	12	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2023.