PSBN - Banka Poštanska štedionica a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.05.2012. | 21.700 |  | 0,00% | 0 | 0 | / | / | / | / | 95 | 0 | 0 | CTM |
| 18.05.2012. | 21.700 | | 0,00% | 0 | 0 | / | / | / | / | 135 | 0 | 0 | CTM |
| 17.05.2012. | 21.700 | | 0,00% | 0 | 0 | / | / | / | / | 135 | 0 | 0 | CTM |
| 16.05.2012. | 21.700 | | 0,00% | 0 | 0 | / | / | / | / | 135 | 0 | 0 | CTM |
| 15.05.2012. | 21.700 | | 0,00% | 0 | 0 | / | / | / | / | 118 | 0 | 0 | CTM |
| 14.05.2012. | 21.700 | | 0,00% | 0 | 0 | / | / | / | / | 73 | 0 | 0 | CTM |
| 11.05.2012. | 21.700 | | 0,00% | 0 | 0 | / | / | / | / | 118 | 0 | 0 | CTM |
| 10.05.2012. | 21.700 | | 0,00% | 0 | 0 | / | / | / | / | 118 | 0 | 0 | CTM |
| 09.05.2012. | 21.700 | | 0,00% | 0 | 0 | / | / | / | / | 118 | 0 | 0 | CTM |
| 08.05.2012. | 21.700 | | 0,00% | 0 | 0 | / | / | / | / | 118 | 0 | 0 | CTM |
| 07.05.2012. | 21.700 | | 0,00% | 0 | 0 | / | / | / | / | 122 | 0 | 0 | CTM |
| 04.05.2012. | 21.700 | | 0,00% | 0 | 0 | / | / | / | / | 117 | 0 | 0 | SPA |
| 03.05.2012. | 21.700 | | 0,00% | 0 | 0 | / | / | / | / | 117 | 0 | 0 | SPA |
| 30.04.2012. | 21.700 |  | 8,50% | 6 | 130.200 | / | / | / | / | 91 | 6 | 2 | SPA |
| 27.04.2012. | 20.000 | | 5,26% | 6 | 120.000 | / | / | / | / | 412 | 6 | 4 | SPA |
| 26.04.2012. | 19.000 | | 0,00% | 32 | 608.000 | / | / | / | / | 434 | 32 | 6 | SPA |
| 25.04.2012. | 19.000 | | 18,75% | 68 | 1.292.000 | / | / | / | / | 192 | 107 | 2 | SPA |
| 24.04.2012. | 16.000 |  | -0,01% | 15 | 240.000 | / | / | / | / | 207 | 24 | 2 | SPA |
| 23.04.2012. | 16.001 | | 0,00% | 0 | 0 | / | / | / | / | 207 | 9 | 0 | SPA |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2011.
