MTLC - Metalac a.d. , Gornji Milanovac
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.05.2024. | 1.825 |  | 0,00% | 0 | 0 | / | / | / | / | 415 | 1.353 | 0 | CTM |
| 16.05.2024. | 1.825 |  | 1,50% | 395 | 720.800 | 1.810 | 1.810 | 1.840 | 1.825 | 810 | 1.748 | 2 | CTM |
| 15.05.2024. | 1.798 | | 2,74% | 165 | 296.700 | 1.800 | 1.750 | 1.800 | 1.798 | 616 | 1.438 | 3 | CTM |
| 14.05.2024. | 1.750 | | 0,00% | 0 | 0 | / | / | / | / | 500 | 1.229 | 0 | CTM |
| 13.05.2024. | 1.750 | | 0,00% | 0 | 0 | / | / | / | / | 500 | 1.229 | 0 | CTM |
| 10.05.2024. | 1.750 | | 0,00% | 0 | 0 | / | / | / | / | 660 | 1.329 | 0 | CTM |
| 09.05.2024. | 1.750 |  | -1,69% | 125 | 218.750 | 1.750 | 1.750 | 1.750 | 1.750 | 755 | 1.454 | 1 | CTM |
| 08.05.2024. | 1.780 | | 0,00% | 0 | 0 | / | / | / | / | 660 | 1.289 | 0 | CTM |
| 07.05.2024. | 1.780 | | 0,00% | 0 | 0 | / | / | / | / | 870 | 1.249 | 0 | CTM |
| 30.04.2024. | 1.780 | | 0,00% | 0 | 0 | / | / | / | / | 750 | 7.497 | 0 | CTM |
| 29.04.2024. | 1.780 | | 0,00% | 0 | 0 | / | / | / | / | 750 | 7.497 | 0 | CTM |
| 26.04.2024. | 1.780 | | 3,19% | 200 | 356.000 | 1.780 | 1.780 | 1.780 | 1.780 | 750 | 7.726 | 1 | CTM |
| 25.04.2024. | 1.725 | | 0,00% | 0 | 0 | / | / | / | / | 750 | 7.536 | 0 | CTM |
| 24.04.2024. | 1.725 | | 0,00% | 0 | 0 | / | / | / | / | 750 | 7.536 | 0 | CTM |
| 23.04.2024. | 1.725 | | 0,00% | 0 | 0 | / | / | / | / | 750 | 8.293 | 0 | CTM |
| 22.04.2024. | 1.725 | | 0,29% | 10 | 17.250 | 1.725 | 1.725 | 1.725 | 1.725 | 760 | 8.263 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
