GFOM - Goša FOM a.d. , Smederevska Palanka
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.04.2024. | 1.334 |  | -1,19% | 183 | 244.070 | 1.340 | 1.330 | 1.340 | 1.334 | 903 | 694 | 4 | CTM |
| 29.04.2024. | 1.350 |  | 5,63% | 32 | 43.200 | 1.350 | 1.350 | 1.350 | 1.350 | 652 | 843 | 1 | CTM |
| 26.04.2024. | 1.278 |  | 0,00% | 0 | 0 | / | / | / | / | 720 | 2.461 | 0 | CTM |
| 25.04.2024. | 1.278 | | 3,48% | 1.264 | 1.584.200 | 1.250 | 1.250 | 1.300 | 1.253 | 1.834 | 3.324 | 6 | CTM |
| 24.04.2024. | 1.235 | | 15,21% | 650 | 802.500 | 1.200 | 1.200 | 1.250 | 1.235 | 2.136 | 1.378 | 3 | CTM |
| 23.04.2024. | 1.072 | | 0,00% | 0 | 0 | / | / | / | / | 1.700 | 722 | 0 | CTM |
| 22.04.2024. | 1.072 | | 0,00% | 0 | 0 | / | / | / | / | 1.700 | 651 | 0 | CTM |
| 19.04.2024. | 1.072 | | 0,00% | 0 | 0 | / | / | / | / | 1.796 | 1.287 | 0 | CTM |
| 18.04.2024. | 1.072 | | -2,99% | 75 | 80.400 | 1.072 | 1.072 | 1.072 | 1.072 | 1.671 | 977 | 8 | CTM |
| 17.04.2024. | 1.105 | | 0,00% | 0 | 0 | / | / | / | / | 1.596 | 1.323 | 0 | CTM |
| 16.04.2024. | 1.105 | | 0,00% | 0 | 0 | / | / | / | / | 1.596 | 1.225 | 0 | CTM |
| 15.04.2024. | 1.105 | | -9,50% | 100 | 110.500 | 1.110 | 1.100 | 1.110 | 1.105 | 1.946 | 1.265 | 2 | CTM |
| 12.04.2024. | 1.221 | | 0,00% | 0 | 0 | / | / | / | / | 1.596 | 1.745 | 0 | CTM |
| 11.04.2024. | 1.221 | | 17,86% | 531 | 580.992 | 1.036 | 1.036 | 1.249 | 1.094 | 2.169 | 2.326 | 22 | CTM |
| 10.04.2024. | 1.036 | | 0,00% | 0 | 0 | / | / | / | / | 100 | 1.435 | 0 | CTM |
| 09.04.2024. | 1.036 | | 0,00% | 0 | 0 | / | / | / | / | 449 | 1.393 | 0 | CTM |
| 08.04.2024. | 1.036 | | 4,86% | 100 | 103.600 | 1.036 | 1.036 | 1.036 | 1.036 | 449 | 2.055 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
