1,03%FINT - Fintel energija a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.04.2024. | 650 |  | 0,00% | 0 | 0 | / | / | / | / | 9.155 | 200 | 0 | CTM |
| 29.04.2024. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 9.155 | 200 | 0 | CTM |
| 26.04.2024. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 9.155 | 200 | 0 | CTM |
| 25.04.2024. | 650 |  | -1,52% | 11 | 7.150 | 650 | 650 | 650 | 650 | 9.166 | 200 | 1 | CTM |
| 24.04.2024. | 660 | | 0,00% | 0 | 0 | / | / | / | / | 9.155 | 200 | 0 | CTM |
| 23.04.2024. | 660 | | 0,00% | 0 | 0 | / | / | / | / | 9.155 | 200 | 0 | CTM |
| 22.04.2024. | 660 | | 0,00% | 0 | 0 | / | / | / | / | 9.155 | 200 | 0 | CTM |
| 19.04.2024. | 660 | | 0,00% | 0 | 0 | / | / | / | / | 9.155 | 200 | 0 | CTM |
| 18.04.2024. | 660 | | 0,00% | 500 | 330.000 | 660 | 660 | 660 | 660 | 9.755 | 800 | 1 | CTM |
| 17.04.2024. | 660 | | 0,00% | 0 | 0 | / | / | / | / | 9.655 | 200 | 0 | CTM |
| 16.04.2024. | 660 | | 0,00% | 0 | 0 | / | / | / | / | 9.655 | 200 | 0 | CTM |
| 15.04.2024. | 660 | | 0,00% | 0 | 0 | / | / | / | / | 9.655 | 200 | 0 | CTM |
| 12.04.2024. | 660 | | 0,00% | 0 | 0 | / | / | / | / | 9.655 | 200 | 0 | CTM |
| 11.04.2024. | 660 | | 0,00% | 10 | 6.600 | 660 | 660 | 660 | 660 | 9.665 | 210 | 1 | CTM |
| 10.04.2024. | 660 | | 0,00% | 0 | 0 | / | / | / | / | 9.665 | 200 | 0 | CTM |
| 09.04.2024. | 660 | | 0,00% | 0 | 0 | / | / | / | / | 9.665 | 200 | 0 | CTM |
| 08.04.2024. | 660 | | 0,00% | 0 | 0 | / | / | / | / | 9.665 | 200 | 0 | CTM |
| 05.04.2024. | 660 | | 0,00% | 0 | 0 | / | / | / | / | 9.665 | 200 | 0 | CTM |
| 04.04.2024. | 660 | | 0,00% | 0 | 0 | / | / | / | / | 9.665 | 200 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
