ENHL - Energoprojekt holding a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.05.2024. | 362 |  | 0,00% | 0 | 0 | / | / | / | / | 817 | 987 | 0 | CTM |
| 16.05.2024. | 362 |  | -3,47% | 179 | 64.798 | 362 | 362 | 362 | 362 | 996 | 1.035 | 3 | CTM |
| 15.05.2024. | 375 | | 0,00% | 500 | 187.500 | 375 | 375 | 375 | 375 | 1.317 | 1.109 | 1 | CTM |
| 14.05.2024. | 375 | | 0,00% | 0 | 0 | / | / | / | / | 817 | 588 | 0 | CTM |
| 13.05.2024. | 375 | | 0,00% | 0 | 0 | / | / | / | / | 817 | 609 | 0 | CTM |
| 10.05.2024. | 375 | | 0,00% | 0 | 0 | / | / | / | / | 817 | 764 | 0 | CTM |
| 09.05.2024. | 375 | | 0,00% | 0 | 0 | / | / | / | / | 817 | 764 | 0 | CTM |
| 08.05.2024. | 375 | | 0,00% | 0 | 0 | / | / | / | / | 817 | 774 | 0 | CTM |
| 07.05.2024. | 375 | | 0,00% | 820 | 307.500 | 375 | 375 | 375 | 375 | 1.637 | 1.563 | 3 | CTM |
| 30.04.2024. | 375 | | -6,02% | 100 | 37.500 | 375 | 375 | 375 | 375 | 917 | 1.127 | 1 | CTM |
| 29.04.2024. | 399 | | 0,00% | 0 | 0 | / | / | / | / | 817 | 1.036 | 0 | CTM |
| 26.04.2024. | 399 | | 0,00% | 0 | 0 | / | / | / | / | 817 | 823 | 0 | CTM |
| 25.04.2024. | 399 | | 0,00% | 0 | 0 | / | / | / | / | 817 | 868 | 0 | CTM |
| 24.04.2024. | 399 | | 0,00% | 0 | 0 | / | / | / | / | 817 | 801 | 0 | CTM |
| 23.04.2024. | 399 |  | 13,68% | 200 | 79.800 | 399 | 399 | 399 | 399 | 1.017 | 851 | 1 | CTM |
| 22.04.2024. | 351 | | -0,28% | 16 | 5.616 | 351 | 351 | 351 | 351 | 1.026 | 676 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
