• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Events
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

DCMB - Trgovina 22 a.d. , Kragujevac

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
21.05.2012.	1.300		0,00%	0	0	/	/	/	/	187	0	0	CTM
18.05.2012.	1.300		0,00%	0	0	/	/	/	/	0	0	0	CTM
17.05.2012.	1.300		0,00%	0	0	/	/	/	/	0	0	0	CTM
16.05.2012.	1.300		0,00%	0	0	/	/	/	/	0	0	0	CTM
15.05.2012.	1.300		0,00%	0	0	/	/	/	/	0	0	0	CTM
14.05.2012.	1.300		0,00%	0	0	/	/	/	/	0	0	0	CTM
11.05.2012.	1.300		0,00%	46	59.800	1.300	1.300	1.300	1.300	46	46	1	CTM
10.05.2012.	1.300		0,00%	0	0	/	/	/	/	46	0	0	CTM
09.05.2012.	1.300		0,00%	0	0	/	/	/	/	46	0	0	CTM
08.05.2012.	1.300		0,00%	0	0	/	/	/	/	46	0	0	CTM
07.05.2012.	1.300		0,00%	0	0	/	/	/	/	46	0	0	CTM
04.05.2012.	1.300		0,00%	0	0	/	/	/	/	46	0	0	SPA
03.05.2012.	1.300		0,00%	6	7.800	/	/	/	/	52	6	1	SPA
30.04.2012.	1.300		0,00%	34	44.200	/	/	/	/	86	34	1	SPA
27.04.2012.	1.300		0,00%	12	15.600	/	/	/	/	58	46	1	SPA
26.04.2012.	1.300		0,00%	0	0	/	/	/	/	46	46	0	SPA
25.04.2012.	1.300		0,00%	0	0	/	/	/	/	46	46	0	SPA
24.04.2012.	1.300		0,00%	10	13.000	/	/	/	/	56	10	1	SPA
23.04.2012.	1.300		0,00%	0	0	/	/	/	/	46	0	0	SPA

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2011.