AIKB - AIK banka a.d. , Niš
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.05.2012. | 1.466 |  | 0,00% | 99.454 | 145.760.579 | 1.450 | 1.401 | 1.466 | 1.466 | 100.491 | 100.887 | 7 | CTM |
| 18.05.2012. | 1.466 |  | -2,46% | 127 | 186.239 | 1.480 | 1.460 | 1.480 | 1.466 | 963 | 1.531 | 13 | CTM |
| 17.05.2012. | 1.503 | | -2,02% | 135 | 201.145 | 1.471 | 1.471 | 1.503 | 1.490 | 1.081 | 1.513 | 3 | CTM |
| 16.05.2012. | 1.534 | | -0,39% | 79 | 121.170 | 1.560 | 1.515 | 1.560 | 1.534 | 986 | 1.264 | 6 | CTM |
| 15.05.2012. | 1.540 | | -3,75% | 810 | 1.247.585 | 1.541 | 1.535 | 1.551 | 1.540 | 1.808 | 1.527 | 8 | CTM |
| 14.05.2012. | 1.600 |  | 0,19% | 346 | 541.950 | 1.550 | 1.550 | 1.600 | 1.566 | 1.308 | 1.167 | 4 | CTM |
| 11.05.2012. | 1.597 | | 3,30% | 842 | 1.344.410 | 1.590 | 1.590 | 1.700 | 1.597 | 1.388 | 1.765 | 7 | CTM |
| 10.05.2012. | 1.546 | | -0,51% | 384 | 593.810 | 1.550 | 1.512 | 1.590 | 1.546 | 1.112 | 1.477 | 9 | CTM |
| 09.05.2012. | 1.554 | | -1,58% | 590 | 908.666 | 1.511 | 1.511 | 1.580 | 1.540 | 1.856 | 1.610 | 8 | CTM |
| 08.05.2012. | 1.579 | | -1,31% | 130 | 206.804 | 1.595 | 1.571 | 1.595 | 1.591 | 1.274 | 656 | 3 | CTM |
| 07.05.2012. | 1.600 | | 0,00% | 12 | 19.200 | 1.600 | 1.600 | 1.600 | 1.600 | 1.015 | 531 | 2 | CTM |
| 04.05.2012. | 1.600 | | 1,39% | 20 | 32.000 | 1.600 | 1.600 | 1.600 | 1.600 | 510 | 227 | 1 | CTM |
| 03.05.2012. | 1.578 | | -1,38% | 108 | 170.460 | 1.600 | 1.570 | 1.600 | 1.578 | 568 | 526 | 3 | CTM |
| 30.04.2012. | 1.600 | | -0,06% | 237 | 379.239 | 1.601 | 1.600 | 1.601 | 1.600 | 797 | 855 | 3 | CTM |
| 27.04.2012. | 1.601 | | -0,06% | 38 | 60.805 | 1.600 | 1.600 | 1.601 | 1.600 | 723 | 858 | 2 | CTM |
| 26.04.2012. | 1.602 | | 0,19% | 271 | 434.101 | 1.600 | 1.600 | 1.610 | 1.602 | 861 | 1.901 | 9 | CTM |
| 25.04.2012. | 1.599 | | -1,84% | 639 | 1.021.815 | 1.600 | 1.570 | 1.602 | 1.599 | 1.442 | 2.018 | 22 | CTM |
| 24.04.2012. | 1.629 | | 1,81% | 174 | 283.406 | 1.600 | 1.600 | 1.698 | 1.629 | 764 | 1.246 | 9 | CTM |
| 23.04.2012. | 1.600 | | -0,50% | 1.163 | 1.861.154 | 1.650 | 1.600 | 1.650 | 1.600 | 1.951 | 1.746 | 13 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2011.
