BELEX15 - Historical Data
Date | Value | % Change | At opening | Daily Max | Daily Min | Turnover |
25.04.2024. |
1.003,84 |
|
-0,22% |
999,88 |
1.005,22 |
999,24 |
1.357.777 |
24.04.2024. |
1.006,10 |
|
0,79% |
1.001,51 |
1.006,10 |
1.001,51 |
5.043.780 |
23.04.2024. |
998,23 |
|
-0,43% |
1.003,81 |
1.005,42 |
997,92 |
9.672.634 |
22.04.2024. |
1.002,51 |
|
-1,24% |
1.011,42 |
1.016,87 |
999,17 |
1.795.323 |
19.04.2024. |
1.015,11 |
|
0,41% |
1.009,09 |
1.017,70 |
1.009,09 |
84.941.983 |
18.04.2024. |
1.010,93 |
|
0,33% |
1.007,65 |
1.012,79 |
1.004,84 |
9.482.050 |
17.04.2024. |
1.007,65 |
|
0,52% |
1.000,61 |
1.009,02 |
1.000,61 |
14.761.280 |
16.04.2024. |
1.002,45 |
|
0,20% |
1.002,31 |
1.004,05 |
1.000,05 |
4.000.740 |
15.04.2024. |
1.000,46 |
|
-0,94% |
1.013,70 |
1.014,92 |
997,76 |
1.171.083 |
12.04.2024. |
1.009,91 |
|
0,68% |
1.001,74 |
1.010,15 |
1.001,34 |
57.964.611 |
11.04.2024. |
1.003,12 |
|
0,03% |
1.004,94 |
1.008,78 |
997,26 |
15.834.985 |
10.04.2024. |
1.002,85 |
|
0,33% |
998,12 |
1.006,98 |
995,16 |
14.642.197 |
09.04.2024. |
999,55 |
|
0,68% |
997,06 |
1.000,34 |
996,84 |
40.090.222 |
08.04.2024. |
992,83 |
|
0,29% |
989,97 |
992,83 |
987,77 |
3.085.225 |
05.04.2024. |
989,97 |
|
0,02% |
992,00 |
997,91 |
985,56 |
2.929.088 |
04.04.2024. |
989,81 |
|
0,36% |
986,55 |
993,66 |
986,55 |
2.185.839 |
03.04.2024. |
986,25 |
|
0,01% |
985,94 |
992,00 |
981,27 |
3.471.813 |
02.04.2024. |
986,13 |
|
0,26% |
982,68 |
988,05 |
980,69 |
1.109.871 |
01.04.2024. |
983,60 |
|
-0,64% |
986,66 |
988,73 |
982,45 |
1.017.192 |
29.03.2024. |
989,95 |
|
0,45% |
984,61 |
990,36 |
984,61 |
1.516.101 |
28.03.2024. |
985,47 |
|
0,22% |
983,30 |
987,66 |
982,40 |
7.873.769 |
27.03.2024. |
983,30 |
|
0,23% |
974,86 |
984,54 |
974,86 |
3.435.696 |
26.03.2024. |
981,08 |
|
1,21% |
961,22 |
984,06 |
961,22 |
15.311.542 |
25.03.2024. |
969,38 |
|
0,04% |
972,20 |
972,20 |
967,68 |
1.688.408 |
22.03.2024. |
968,97 |
|
0,61% |
964,47 |
970,36 |
963,39 |
2.218.387 |
21.03.2024. |
963,10 |
|
-0,46% |
965,43 |
965,43 |
963,06 |
5.956.051 |
20.03.2024. |
967,59 |
|
-0,43% |
972,27 |
972,27 |
967,59 |
11.980.055 |
19.03.2024. |
971,76 |
|
0,57% |
960,79 |
972,21 |
959,82 |
10.503.340 |
18.03.2024. |
966,25 |
|
0,37% |
962,72 |
973,30 |
962,72 |
5.437.919 |
15.03.2024. |
962,72 |
|
0,51% |
957,81 |
963,12 |
957,81 |
7.150.646 |
14.03.2024. |
957,81 |
|
0,04% |
957,60 |
957,81 |
957,60 |
1.102.621 |
13.03.2024. |
957,38 |
|
-0,62% |
963,43 |
963,43 |
956,56 |
12.087.882 |
12.03.2024. |
963,37 |
|
-0,13% |
962,80 |
963,53 |
962,64 |
15.543.103 |
11.03.2024. |
964,61 |
|
0,42% |
964,95 |
974,00 |
963,14 |
12.254.012 |
08.03.2024. |
960,58 |
|
0,75% |
958,73 |
964,45 |
958,57 |
11.310.676 |
07.03.2024. |
953,47 |
|
0,83% |
947,97 |
957,66 |
947,97 |
9.895.605 |
06.03.2024. |
945,65 |
|
0,68% |
942,37 |
949,97 |
940,71 |
5.692.884 |
05.03.2024. |
939,27 |
|
-0,10% |
939,27 |
941,35 |
938,25 |
2.455.591 |
04.03.2024. |
940,19 |
|
1,06% |
931,65 |
944,74 |
930,57 |
7.957.008 |
01.03.2024. |
930,35 |
|
0,49% |
925,62 |
932,74 |
925,43 |
8.993.498 |
29.02.2024. |
925,84 |
|
0,14% |
924,59 |
929,13 |
924,59 |
11.203.460 |
28.02.2024. |
924,59 |
|
-0,39% |
924,74 |
929,18 |
915,93 |
18.942.630 |
27.02.2024. |
928,19 |
|
-0,40% |
931,66 |
931,66 |
918,39 |
5.936.505 |
26.02.2024. |
931,88 |
|
-0,32% |
934,60 |
936,54 |
927,02 |
129.374.227 |
23.02.2024. |
934,91 |
|
1,13% |
923,61 |
937,83 |
923,61 |
21.132.653 |
22.02.2024. |
924,48 |
|
2,44% |
901,13 |
930,20 |
893,54 |
58.036.932 |
21.02.2024. |
902,42 |
|
-0,69% |
906,40 |
910,67 |
897,77 |
15.262.256 |
20.02.2024. |
908,72 |
|
-0,86% |
916,60 |
916,60 |
907,71 |
13.908.660 |
19.02.2024. |
916,60 |
|
-0,20% |
916,35 |
917,03 |
916,35 |
3.505.953 |
14.02.2024. |
918,48 |
|
0,08% |
917,35 |
924,71 |
916,53 |
1.177.249 |
13.02.2024. |
917,78 |
|
1,99% |
897,66 |
935,19 |
897,66 |
17.151.580 |
12.02.2024. |
899,90 |
|
0,54% |
900,10 |
903,10 |
897,81 |
35.987.348 |
09.02.2024. |
895,08 |
|
0,45% |
890,62 |
900,53 |
890,62 |
26.923.541 |
08.02.2024. |
891,10 |
|
-0,13% |
893,13 |
893,13 |
885,80 |
4.768.101 |
07.02.2024. |
892,27 |
|
0,15% |
883,89 |
895,56 |
883,89 |
5.760.053 |
06.02.2024. |
890,89 |
|
-0,10% |
891,79 |
891,95 |
888,92 |
7.805.683 |
05.02.2024. |
891,79 |
|
0,86% |
890,11 |
893,60 |
890,11 |
10.060.465 |
02.02.2024. |
884,19 |
|
0,46% |
883,11 |
885,05 |
883,11 |
3.857.633 |
01.02.2024. |
880,10 |
|
0,32% |
879,30 |
883,00 |
877,79 |
23.568.409 |
31.01.2024. |
877,28 |
|
-0,20% |
877,03 |
878,57 |
876,94 |
14.446.346 |
30.01.2024. |
879,07 |
|
0,13% |
877,89 |
883,63 |
877,89 |
9.055.358 |
29.01.2024. |
877,89 |
|
0,37% |
877,72 |
881,07 |
877,72 |
6.169.159 |
26.01.2024. |
874,68 |
|
-0,31% |
873,08 |
876,12 |
873,08 |
8.377.175 |
25.01.2024. |
877,44 |
|
0,06% |
873,85 |
877,44 |
871,53 |
5.554.673 |
24.01.2024. |
876,92 |
|
0,30% |
876,07 |
877,68 |
871,87 |
3.846.770 |
23.01.2024. |
874,26 |
|
-0,07% |
874,84 |
878,92 |
874,11 |
43.270.870 |
22.01.2024. |
874,84 |
|
-0,17% |
876,42 |
880,26 |
873,27 |
11.947.996 |
19.01.2024. |
876,36 |
|
0,81% |
869,29 |
883,39 |
869,29 |
14.554.367 |
18.01.2024. |
869,29 |
|
-0,02% |
869,50 |
877,36 |
866,63 |
7.349.912 |
17.01.2024. |
869,50 |
|
0,11% |
867,68 |
869,50 |
867,68 |
16.077.405 |
16.01.2024. |
868,55 |
|
-1,50% |
881,81 |
882,89 |
864,32 |
13.236.894 |
15.01.2024. |
881,81 |
|
0,02% |
885,14 |
885,19 |
880,09 |
1.163.038 |
12.01.2024. |
881,63 |
|
0,98% |
870,92 |
883,14 |
869,85 |
6.344.046 |
11.01.2024. |
873,07 |
|
0,42% |
868,52 |
873,07 |
867,22 |
20.123.109 |
10.01.2024. |
869,38 |
|
-0,69% |
869,81 |
871,33 |
867,37 |
5.916.651 |
09.01.2024. |
875,45 |
|
-0,27% |
877,40 |
877,83 |
874,73 |
2.403.452 |
05.01.2024. |
877,86 |
|
0,08% |
877,15 |
878,35 |
877,15 |
940.010 |
04.01.2024. |
877,15 |
|
-0,05% |
878,29 |
878,64 |
873,84 |
3.614.600 |
03.01.2024. |
877,56 |
|
0,22% |
870,37 |
879,07 |
870,37 |
1.622.393 |
28.12.2023. |
875,66 |
|
-0,32% |
878,48 |
879,20 |
875,45 |
2.211.763 |
27.12.2023. |
878,48 |
|
0,11% |
876,49 |
880,17 |
876,49 |
6.379.176 |
26.12.2023. |
877,52 |
|
0,26% |
874,26 |
877,52 |
874,26 |
885.817 |
25.12.2023. |
875,21 |
|
-0,07% |
876,28 |
876,52 |
874,81 |
8.457.551 |
22.12.2023. |
875,79 |
|
0,00% |
876,58 |
880,92 |
874,37 |
994.592 |
21.12.2023. |
875,82 |
|
-0,69% |
881,91 |
882,98 |
875,51 |
14.992.135 |
20.12.2023. |
881,91 |
|
0,46% |
877,66 |
881,93 |
877,66 |
5.437.673 |
19.12.2023. |
877,90 |
|
-0,21% |
879,02 |
879,99 |
877,66 |
435.635 |
18.12.2023. |
879,71 |
|
-0,14% |
875,76 |
881,30 |
875,76 |
2.419.907 |
15.12.2023. |
880,93 |
|
-0,19% |
882,62 |
883,25 |
880,93 |
10.607.253 |
14.12.2023. |
882,62 |
|
-0,06% |
883,02 |
887,53 |
882,62 |
7.159.435 |
13.12.2023. |
883,11 |
|
-0,05% |
883,43 |
883,77 |
882,71 |
628.759 |
12.12.2023. |
883,52 |
|
0,32% |
879,90 |
883,52 |
879,90 |
2.186.982 |
11.12.2023. |
880,71 |
|
0,98% |
872,15 |
881,73 |
872,15 |
902.975 |
08.12.2023. |
872,15 |
|
-0,09% |
870,58 |
872,85 |
870,27 |
668.317 |
07.12.2023. |
872,91 |
|
-1,10% |
882,48 |
882,48 |
872,91 |
101.882.100 |
06.12.2023. |
882,58 |
|
0,22% |
879,90 |
885,97 |
879,90 |
6.322.484 |
05.12.2023. |
880,63 |
|
0,33% |
879,42 |
882,03 |
879,42 |
429.449 |
04.12.2023. |
877,77 |
|
-1,55% |
878,87 |
881,54 |
877,14 |
2.541.586 |
01.12.2023. |
891,55 |
|
1,58% |
874,71 |
906,43 |
874,56 |
1.155.102 |
30.11.2023. |
877,71 |
|
0,12% |
873,77 |
888,12 |
873,47 |
885.337 |
29.11.2023. |
876,68 |
|
0,08% |
873,09 |
876,83 |
871,11 |
13.314.481 |
28.11.2023. |
875,98 |
|
-0,24% |
875,69 |
879,11 |
875,16 |
3.838.404 |
27.11.2023. |
878,11 |
|
-0,12% |
877,58 |
879,97 |
876,90 |
12.355.852 |
24.11.2023. |
879,14 |
|
-0,12% |
876,85 |
879,63 |
876,24 |
1.297.135 |
23.11.2023. |
880,24 |
|
0,47% |
875,67 |
883,73 |
875,67 |
2.114.457 |
22.11.2023. |
876,15 |
|
0,13% |
873,38 |
876,15 |
873,38 |
1.875.764 |
21.11.2023. |
874,98 |
|
-0,59% |
872,99 |
877,10 |
872,89 |
5.265.118 |
20.11.2023. |
880,17 |
|
0,91% |
872,24 |
881,21 |
871,84 |
3.716.052 |
17.11.2023. |
872,24 |
|
-0,52% |
871,68 |
874,49 |
871,67 |
1.994.944 |
16.11.2023. |
876,84 |
|
0,24% |
874,22 |
877,08 |
874,22 |
1.858.805 |
15.11.2023. |
874,75 |
|
0,23% |
872,78 |
875,00 |
872,78 |
390.557 |
14.11.2023. |
872,78 |
|
0,29% |
870,26 |
874,62 |
870,26 |
1.223.412 |
13.11.2023. |
870,26 |
|
0,23% |
868,53 |
870,30 |
868,53 |
1.849.133 |
10.11.2023. |
868,29 |
|
-0,01% |
868,37 |
869,49 |
868,29 |
2.029.691 |
09.11.2023. |
868,37 |
|
-0,01% |
868,68 |
868,68 |
867,56 |
609.070 |
08.11.2023. |
868,44 |
|
-0,07% |
869,28 |
871,22 |
867,71 |
7.556.919 |
07.11.2023. |
869,04 |
|
-1,26% |
868,80 |
869,04 |
868,32 |
4.220.471 |
06.11.2023. |
880,12 |
|
0,15% |
877,99 |
881,80 |
877,64 |
2.599.159 |
03.11.2023. |
878,79 |
|
0,10% |
878,23 |
880,56 |
878,21 |
1.323.692 |
02.11.2023. |
877,92 |
|
0,29% |
877,52 |
878,88 |
877,52 |
1.316.674 |
01.11.2023. |
875,42 |
|
-0,06% |
874,51 |
878,38 |
874,39 |
4.809.969 |
31.10.2023. |
875,94 |
|
-0,20% |
876,52 |
879,09 |
875,94 |
6.896.373 |
30.10.2023. |
877,73 |
|
0,12% |
876,52 |
877,88 |
876,52 |
2.135.083 |
27.10.2023. |
876,67 |
|
-0,06% |
875,97 |
878,67 |
875,89 |
6.593.675 |
26.10.2023. |
877,18 |
|
-0,16% |
878,57 |
878,97 |
876,23 |
3.219.461 |
25.10.2023. |
878,57 |
|
0,22% |
874,97 |
880,70 |
874,97 |
2.601.041 |
24.10.2023. |
876,66 |
|
0,01% |
875,38 |
883,34 |
875,25 |
6.930.100 |
23.10.2023. |
876,59 |
|
0,69% |
871,21 |
877,73 |
869,09 |
7.387.140 |
20.10.2023. |
870,61 |
|
-1,22% |
874,12 |
882,43 |
870,61 |
16.269.163 |
19.10.2023. |
881,36 |
|
0,40% |
876,45 |
881,97 |
876,29 |
4.474.894 |
18.10.2023. |
877,89 |
|
-0,69% |
879,87 |
880,34 |
876,94 |
5.827.084 |
17.10.2023. |
883,99 |
|
0,54% |
879,27 |
884,86 |
878,76 |
4.298.967 |
16.10.2023. |
879,27 |
|
-0,33% |
881,38 |
881,38 |
878,55 |
6.928.449 |
13.10.2023. |
882,14 |
|
-0,74% |
888,00 |
890,50 |
879,67 |
13.780.715 |
12.10.2023. |
888,72 |
|
-0,66% |
894,61 |
896,54 |
888,00 |
10.380.371 |
11.10.2023. |
894,61 |
|
0,55% |
889,68 |
894,67 |
889,68 |
2.762.438 |
10.10.2023. |
889,68 |
|
-0,15% |
888,87 |
894,92 |
884,71 |
3.138.084 |
09.10.2023. |
891,05 |
|
-0,01% |
891,66 |
893,05 |
888,90 |
4.820.944 |
06.10.2023. |
891,16 |
|
0,12% |
890,06 |
891,16 |
889,84 |
326.790 |
05.10.2023. |
890,06 |
|
-0,60% |
889,88 |
891,57 |
889,45 |
4.180.930 |
04.10.2023. |
895,43 |
|
-0,20% |
887,84 |
897,93 |
887,84 |
1.319.811 |
03.10.2023. |
897,24 |
|
1,08% |
885,64 |
898,56 |
885,64 |
1.464.760 |
02.10.2023. |
887,66 |
|
0,09% |
885,63 |
891,36 |
885,63 |
1.001.140 |
29.09.2023. |
886,89 |
|
0,08% |
885,74 |
889,66 |
884,53 |
6.057.321 |
28.09.2023. |
886,17 |
|
0,03% |
883,72 |
889,28 |
883,56 |
2.326.900 |
27.09.2023. |
885,92 |
|
0,53% |
877,50 |
885,92 |
875,26 |
4.618.765 |
26.09.2023. |
881,28 |
|
-0,78% |
884,86 |
888,49 |
880,76 |
14.785.077 |
25.09.2023. |
888,17 |
|
0,01% |
887,40 |
889,34 |
886,52 |
14.218.297 |
22.09.2023. |
888,04 |
|
-1,31% |
899,64 |
899,87 |
886,03 |
4.509.305 |
21.09.2023. |
899,87 |
|
-0,08% |
898,69 |
899,87 |
896,05 |
5.722.169 |
20.09.2023. |
900,56 |
|
0,00% |
900,27 |
903,07 |
898,85 |
12.768.239 |
19.09.2023. |
900,60 |
|
-0,25% |
902,16 |
910,45 |
900,60 |
5.994.291 |
18.09.2023. |
902,88 |
|
-0,29% |
902,47 |
905,40 |
898,79 |
12.468.484 |
15.09.2023. |
905,55 |
|
-0,19% |
905,11 |
907,97 |
904,71 |
1.953.032 |
14.09.2023. |
907,25 |
|
0,22% |
902,16 |
907,41 |
902,16 |
8.403.126 |
13.09.2023. |
905,29 |
|
0,30% |
902,08 |
910,49 |
902,08 |
3.453.648 |
12.09.2023. |
902,55 |
|
0,11% |
901,62 |
904,75 |
900,81 |
2.897.801 |
11.09.2023. |
901,53 |
|
1,53% |
887,94 |
906,34 |
887,47 |
9.659.721 |
08.09.2023. |
887,94 |
|
-0,34% |
888,64 |
888,95 |
885,98 |
1.585.647 |
07.09.2023. |
890,94 |
|
1,02% |
883,89 |
893,34 |
883,89 |
4.543.752 |
06.09.2023. |
881,93 |
|
-0,58% |
886,64 |
887,11 |
880,98 |
6.724.179 |
05.09.2023. |
887,11 |
|
0,22% |
885,31 |
890,48 |
883,03 |
3.502.123 |
04.09.2023. |
885,16 |
|
-0,14% |
883,64 |
885,40 |
882,38 |
2.174.637 |
01.09.2023. |
886,38 |
|
0,17% |
885,29 |
887,80 |
885,09 |
3.485.696 |
31.08.2023. |
884,90 |
|
-0,15% |
884,58 |
886,48 |
884,11 |
4.497.457 |
30.08.2023. |
886,25 |
|
-0,85% |
890,93 |
891,08 |
885,31 |
5.147.666 |
29.08.2023. |
893,82 |
|
0,00% |
893,34 |
894,38 |
893,19 |
1.401.226 |
28.08.2023. |
893,82 |
|
0,20% |
890,68 |
896,17 |
890,68 |
3.118.416 |
25.08.2023. |
892,01 |
|
0,45% |
892,57 |
894,30 |
887,16 |
7.772.815 |
24.08.2023. |
888,01 |
|
1,09% |
877,73 |
888,80 |
877,73 |
14.679.918 |
23.08.2023. |
878,45 |
|
1,78% |
863,59 |
879,40 |
862,27 |
2.464.777 |
22.08.2023. |
863,12 |
|
0,06% |
862,64 |
865,47 |
861,08 |
2.052.576 |
21.08.2023. |
862,64 |
|
0,94% |
853,85 |
864,30 |
853,85 |
1.638.160 |
18.08.2023. |
854,57 |
|
0,08% |
844,06 |
856,42 |
844,06 |
835.072 |
17.08.2023. |
853,85 |
|
0,02% |
853,45 |
856,28 |
852,51 |
2.871.957 |
16.08.2023. |
853,69 |
|
-0,91% |
860,11 |
884,78 |
849,51 |
33.024.954 |
15.08.2023. |
861,51 |
|
-0,50% |
860,64 |
861,59 |
860,64 |
1.677.808 |
14.08.2023. |
865,85 |
|
-0,61% |
866,70 |
867,88 |
864,27 |
740.015 |
11.08.2023. |
871,20 |
|
-0,11% |
870,63 |
871,81 |
869,85 |
2.577.406 |
10.08.2023. |
872,19 |
|
0,21% |
871,81 |
876,27 |
871,10 |
350.988 |
09.08.2023. |
870,39 |
|
-0,59% |
870,46 |
870,69 |
868,89 |
2.614.037 |
08.08.2023. |
875,56 |
|
0,22% |
874,11 |
876,93 |
869,91 |
3.095.792 |
07.08.2023. |
873,68 |
|
-0,03% |
873,44 |
877,61 |
872,50 |
1.681.664 |
04.08.2023. |
873,91 |
|
0,14% |
872,65 |
875,47 |
872,50 |
827.417 |
03.08.2023. |
872,65 |
|
-0,35% |
874,76 |
874,76 |
871,94 |
1.247.164 |
02.08.2023. |
875,71 |
|
0,03% |
876,56 |
876,80 |
875,00 |
2.017.633 |
01.08.2023. |
875,43 |
|
0,13% |
873,82 |
879,13 |
873,82 |
2.100.166 |
31.07.2023. |
874,25 |
|
-0,29% |
876,36 |
876,36 |
872,52 |
3.619.864 |
28.07.2023. |
876,78 |
|
-0,22% |
886,21 |
886,21 |
875,51 |
3.550.280 |
27.07.2023. |
878,74 |
|
0,49% |
873,06 |
879,05 |
873,06 |
4.515.388 |
26.07.2023. |
874,48 |
|
0,06% |
874,89 |
879,59 |
873,77 |
6.189.802 |
25.07.2023. |
873,94 |
|
-0,05% |
873,71 |
874,89 |
873,70 |
1.235.906 |
24.07.2023. |
874,42 |
|
0,00% |
873,71 |
874,42 |
873,71 |
1.234.594 |
21.07.2023. |
874,42 |
|
0,29% |
873,77 |
876,08 |
871,67 |
3.527.220 |
20.07.2023. |
871,86 |
|
-0,50% |
873,60 |
875,39 |
871,22 |
4.446.480 |
19.07.2023. |
876,28 |
|
0,49% |
872,12 |
876,28 |
872,12 |
443.518 |
18.07.2023. |
872,03 |
|
0,46% |
870,69 |
872,66 |
870,69 |
1.614.404 |
17.07.2023. |
868,01 |
|
-0,10% |
865,57 |
868,40 |
865,57 |
756.985 |
14.07.2023. |
868,88 |
|
0,01% |
865,22 |
869,21 |
865,22 |
1.256.071 |
13.07.2023. |
868,78 |
|
-1,60% |
878,80 |
878,80 |
868,70 |
2.051.771 |
12.07.2023. |
882,94 |
|
1,07% |
873,44 |
882,94 |
873,44 |
3.078.896 |
11.07.2023. |
873,61 |
|
-0,05% |
875,44 |
876,34 |
873,20 |
1.746.244 |
10.07.2023. |
874,04 |
|
1,47% |
859,78 |
878,31 |
859,78 |
7.753.475 |
07.07.2023. |
861,40 |
|
-0,05% |
864,16 |
864,16 |
859,53 |
1.805.184 |
06.07.2023. |
861,79 |
|
-0,61% |
868,60 |
868,99 |
859,82 |
1.412.458 |
05.07.2023. |
867,12 |
|
-0,27% |
867,29 |
868,70 |
865,06 |
1.270.507 |
04.07.2023. |
869,51 |
|
0,21% |
865,90 |
869,96 |
865,90 |
3.462.834 |
03.07.2023. |
867,65 |
|
-0,20% |
863,90 |
868,05 |
863,90 |
2.679.966 |
30.06.2023. |
869,40 |
|
0,95% |
861,18 |
869,40 |
861,18 |
804.658 |
29.06.2023. |
861,18 |
|
-0,17% |
860,97 |
861,93 |
860,26 |
3.306.853 |
28.06.2023. |
862,61 |
|
0,29% |
860,03 |
863,31 |
860,03 |
4.982.629 |
27.06.2023. |
860,13 |
|
-0,13% |
858,17 |
860,98 |
858,17 |
912.958 |
26.06.2023. |
861,22 |
|
-0,03% |
854,42 |
861,46 |
854,42 |
2.660.665 |
23.06.2023. |
861,46 |
|
-0,07% |
858,35 |
861,69 |
858,35 |
947.837 |
22.06.2023. |
862,10 |
|
0,39% |
856,75 |
862,96 |
856,75 |
4.368.759 |
21.06.2023. |
858,77 |
|
0,42% |
855,15 |
861,45 |
854,78 |
21.696.942 |
20.06.2023. |
855,15 |
|
-1,08% |
861,67 |
866,00 |
855,15 |
808.497 |
19.06.2023. |
864,48 |
|
0,36% |
857,02 |
864,48 |
857,02 |
2.664.376 |
16.06.2023. |
861,38 |
|
-2,94% |
887,42 |
887,42 |
859,82 |
3.723.664 |
15.06.2023. |
887,51 |
|
-0,03% |
886,89 |
889,06 |
885,15 |
3.945.542 |
14.06.2023. |
887,80 |
|
-0,06% |
888,26 |
888,50 |
886,26 |
3.826.916 |
13.06.2023. |
888,36 |
|
-1,56% |
893,83 |
893,83 |
887,90 |
1.657.935 |
12.06.2023. |
902,48 |
|
1,55% |
888,74 |
912,48 |
888,74 |
8.048.598 |
09.06.2023. |
888,74 |
|
0,36% |
890,74 |
890,74 |
888,03 |
8.226.797 |
08.06.2023. |
885,51 |
|
-0,73% |
892,02 |
892,02 |
884,43 |
1.434.622 |
07.06.2023. |
892,02 |
|
-1,04% |
901,43 |
901,43 |
889,87 |
3.088.360 |
06.06.2023. |
901,43 |
|
-0,30% |
904,14 |
904,14 |
896,50 |
2.769.287 |
05.06.2023. |
904,14 |
|
-0,08% |
905,07 |
905,07 |
902,93 |
4.976.401 |
02.06.2023. |
904,84 |
|
-0,46% |
908,26 |
908,26 |
903,29 |
3.773.707 |
01.06.2023. |
909,06 |
|
-0,15% |
910,48 |
912,13 |
906,51 |
333.109 |
31.05.2023. |
910,39 |
|
-0,07% |
910,99 |
912,50 |
909,38 |
5.260.140 |
30.05.2023. |
911,05 |
|
-0,37% |
911,96 |
913,30 |
910,14 |
4.619.196 |
29.05.2023. |
914,45 |
|
0,01% |
915,73 |
922,31 |
911,67 |
8.722.618 |
26.05.2023. |
914,33 |
|
0,76% |
903,99 |
918,56 |
903,99 |
9.224.137 |
25.05.2023. |
907,47 |
|
-0,10% |
909,06 |
909,06 |
905,54 |
9.117.398 |
24.05.2023. |
908,35 |
|
0,10% |
907,42 |
911,64 |
904,38 |
2.690.980 |
23.05.2023. |
907,42 |
|
-0,66% |
911,23 |
911,23 |
906,73 |
2.764.446 |
22.05.2023. |
913,41 |
|
-0,76% |
916,45 |
916,45 |
910,54 |
2.345.444 |
19.05.2023. |
920,45 |
|
-0,31% |
921,36 |
927,70 |
920,10 |
1.611.187 |
18.05.2023. |
923,33 |
|
0,06% |
919,71 |
923,89 |
919,71 |
6.137.848 |
17.05.2023. |
922,80 |
|
0,23% |
921,10 |
925,92 |
919,99 |
8.792.467 |
16.05.2023. |
920,64 |
|
0,09% |
918,95 |
920,80 |
918,95 |
4.669.456 |
15.05.2023. |
919,80 |
|
0,74% |
908,72 |
920,19 |
908,72 |
16.833.058 |
12.05.2023. |
913,04 |
|
-0,28% |
913,46 |
915,58 |
912,82 |
3.661.530 |
11.05.2023. |
915,58 |
|
0,18% |
913,23 |
915,58 |
913,23 |
17.898.860 |
10.05.2023. |
913,91 |
|
-0,06% |
913,88 |
915,87 |
910,97 |
15.817.962 |
09.05.2023. |
914,49 |
|
0,32% |
909,63 |
915,04 |
909,56 |
8.350.665 |
08.05.2023. |
911,54 |
|
0,63% |
905,09 |
912,73 |
905,09 |
11.159.274 |
05.05.2023. |
905,82 |
|
0,10% |
903,83 |
907,45 |
903,83 |
9.753.574 |
04.05.2023. |
904,89 |
|
-0,05% |
904,15 |
906,07 |
903,59 |
1.872.934 |
03.05.2023. |
905,38 |
|
0,10% |
902,70 |
906,13 |
902,70 |
524.178 |
28.04.2023. |
904,49 |
|
-0,67% |
899,41 |
905,74 |
899,41 |
2.563.426 |
27.04.2023. |
910,59 |
|
0,75% |
902,04 |
911,05 |
902,04 |
14.486.380 |
Historical data until 31.12.2023.