A B C Č Ć D Đ E F G H I J K L Lj M N Nj O P Q R S Š T U V X W Y Z Ž 0-9 sve
IzdavalacSimbolPoslednja cena
(RSD)
Datum poslednjeg trgovanjaTržišteKotacija
7. Juli Majke Jevrosime 47-49 a.d. , BeogradSJLB9525.08.2025.MTPMTP
Aerodrom Nikola Tesla a.d. , BeogradAERO2.20025.08.2025.RegulisanoPrime Listing
Agrobačka a.d. , Bačka TopolaAGBC13125.08.2025.RegulisanoOpen Market
Agrovojvodina export - import a.d. , Novi SadAGEX6525.08.2025.MTPMTP
Albus a.d. , Novi SadALBS25025.08.2025.RegulisanoOpen Market
AMS Osiguranje a.d. , BeogradAMSO5.50025.08.2025.RegulisanoOpen Market
AMS Osiguranje a.d. , BeogradAMSOPB3.50025.08.2025.RegulisanoOpen Market
Apos a.d. , ApatinAPOS2.89025.08.2025.RegulisanoOpen Market
Auto kuća Leskovac a.d. , LeskovacAKLE1.41625.08.2025.RegulisanoOpen Market
Autokoran a.d., PribojATKR1.01425.08.2025.MTPMTP
Autoprevoz Janjušević a.d. , PribojAPJP50025.08.2025.RegulisanoOpen Market
Autotehna a.d. , TopolaAUTP36325.08.2025.RegulisanoOpen Market
Autotransport a.d. , BeogradAUTT60025.08.2025.RegulisanoOpen Market
Autoventil a.d. , UžiceAVEN2.40025.08.2025.RegulisanoOpen Market
Bačka a.d., SivacBCKA2.00025.08.2025.RegulisanoOpen Market
Bag a.d. , Bačko GradišteBAGB50025.08.2025.RegulisanoOpen Market
Bajinovac a.d. , Bajina BaštaBAJI11025.08.2025.MTPMTP
BAS a.d. , BeogradBASB1.00025.08.2025.RegulisanoOpen Market
Be - Be a.d. , Bajina BaštaBEBE2.78925.08.2025.RegulisanoOpen Market
Bečejska Pekara a.d. , BečejPMLI39025.08.2025.RegulisanoOpen Market
Beograd promet a.d. , ZemunBPRZ5.00025.08.2025.MTPMTP
Beogradmontaža a.d. , BeogradBGMN2.60025.08.2025.MTPMTP
Beozaštita a.d. , BeogradBEOZ7.45425.08.2025.RegulisanoOpen Market
Bigz Publishing a.d. , BeogradBGZP86025.08.2025.RegulisanoOpen Market
Blačanka a.d. , ProkupljeBLCN73025.08.2025.MTPMTP
Blagoje Kostić - Crni Marko a.d. , PirotBLAG1.45025.08.2025.MTPMTP
Borići a.d. , SjenicaBRCI36025.08.2025.MTPMTP
Borinženjering a.d., BorBOIN79725.08.2025.MTPMTP
Bratstvo a.d. , PreševoBRAT40025.08.2025.MTPMTP
Budućnost a.d. , SuboticaBDSU1.24825.08.2025.MTPMTP
Budućnost a.d., PreševoBDPR73425.08.2025.RegulisanoOpen Market
Budućnost Hlađenje Slap a.d., BeogradBHSL84525.08.2025.MTPMTP
Centroprom a.d. , BeogradCNPR90025.08.2025.RegulisanoOpen Market
Cer a.d. u stečaju, ČačakCERC22011.06.2025.MTPMTP
Chemos a.d. , PalićCHMS32025.08.2025.RegulisanoOpen Market
Ciglana a.d. , TitelCGLT46925.08.2025.RegulisanoOpen Market
Crveni signal a.d. , LeskovacCSLE13225.08.2025.MTPMTP
Crveni signal a.d. u stečaju, BeogradCRSG30011.06.2025.MTPMTP
Čoka duvanska industrija a.d. , ČokaCOKA9.00025.08.2025.RegulisanoOpen Market
Čokolend a.d. , ParaćinCOKO9.56025.08.2025.RegulisanoOpen Market
Dimničar a.d. , BeogradDMNR8.00025.08.2025.RegulisanoOpen Market
Dinara a.d. , BeogradDINR85025.08.2025.RegulisanoOpen Market
Dinara Gradnja a.d. , BeogradDNGR85025.08.2025.RegulisanoOpen Market
Duga a.d. , BeogradDUGAM88025.08.2025.RegulisanoOpen Market
Duga a.d. , BeogradDUGAPB3.94025.08.2025.RegulisanoOpen Market
Dunav Grocka a.d. , GrockaDNVG6025.08.2025.RegulisanoOpen Market
Dunav osiguranje a.d. , BeogradDNOS1.52125.08.2025.RegulisanoOpen Market
Dunav Re a.d. , BeogradDNREM9.75025.08.2025.RegulisanoOpen Market
Đokić NTK a.d. , KnjaževacDJKC7.69025.08.2025.RegulisanoOpen Market
Đuro Salaj a.d. , BeogradDJRS3.60025.08.2025.RegulisanoOpen Market
Elan a.d. , PrijepoljeELAN6.04825.08.2025.MTPMTP
Elektro industrijska servisna mreža a.d. , BeogradEISV1.53425.08.2025.RegulisanoOpen Market
Elektrodizalica a.d., BeogradELDZ4.12325.08.2025.RegulisanoOpen Market
Elektrometal a.d. , BeogradELKR80025.08.2025.MTPMTP
Elkok a.d. , KosjerićELKK1.30025.08.2025.RegulisanoOpen Market
Energoprojekt holding a.d. , BeogradENHL49625.08.2025.RegulisanoOpen Market
Eprom a.d. , Smederevska PalankaEPRM1.00025.08.2025.MTPMTP
Fabrika hleba i mleka a.d. , SurdulicaFHMS6.00025.08.2025.RegulisanoOpen Market
Fabrika opruga Čačak a.d. , ČačakFOCA16225.08.2025.RegulisanoOpen Market
Farmacoop a.d. , KaćFRMC20225.08.2025.RegulisanoOpen Market
Fasil a.d. , AriljeFSIL77425.08.2025.RegulisanoOpen Market
Fero konstrukcije a.d. , VranjeALTN91825.08.2025.RegulisanoOpen Market
Fintel energija a.d. , BeogradFINT64925.08.2025.RegulisanoPrime Listing
Galeb FSU a.d. , BeogradGLFS1.93625.08.2025.MTPMTP
Galeb GTE a.d. , BeogradGLBG3025.08.2025.MTPMTP
Goša FOM a.d. , Smederevska PalankaGFOM1.70025.08.2025.RegulisanoOpen Market
Goša FSO a.d. , KragujevacGFSO50025.08.2025.MTPMTP
Graditelj a.d. , BeogradGRDB85025.08.2025.RegulisanoOpen Market
Grupa Univerexport Bačka a.d. , Bačka PalankaBABP1.35025.08.2025.RegulisanoOpen Market
Hajdučica a.d. , HajdučicaHAJD1.00025.08.2025.RegulisanoOpen Market
Hemijska industrija a.d. , VranjeHIVR1.86325.08.2025.RegulisanoOpen Market
Hemofluid a.d., KruševacFAMKR1.31725.08.2025.RegulisanoOpen Market
Hidrograđevinar a.d. , Sremska MitrovicaHIDG90025.08.2025.RegulisanoOpen Market
Hidrotehnika Hidroenergetika a.d. , BeogradHDRT4.49925.08.2025.RegulisanoOpen Market
Homolje a.d. , ŽagubicaHMLJ35025.08.2025.RegulisanoOpen Market
Ikarbus a.d. , BeogradIKRBG6025.08.2025.RegulisanoOpen Market
Impol Seval a.d. , SevojnoIMPL7.99925.08.2025.RegulisanoOpen Market
Imtel Komunikacije a.d. , BeogradIMKM49725.08.2025.RegulisanoOpen Market
Industrija brusnih alata a.d., AdaIBAA45525.08.2025.MTPMTP
Inex - bakar a.d. , MajdanpekINXB75025.08.2025.RegulisanoOpen Market
Inex Budućnost a.d. , PožegaINBU50025.08.2025.RegulisanoOpen Market
Inex Velepromet a.d. , VučakINXV36025.08.2025.MTPMTP
Inex-Uzor a.d., NegotinINUZN11.64625.08.2025.RegulisanoOpen Market
Informatika a.d. , BeogradINFM6.00025.08.2025.RegulisanoOpen Market
Insa a.d. , ZemunINSA1.55025.08.2025.RegulisanoOpen Market
Institut za ispitivanje materijala a.d. , BeogradINMT15.00025.08.2025.RegulisanoOpen Market
Institut za ispitivanje materijala a.d. , BeogradINMTPB87.52525.08.2025.RegulisanoOpen Market
Institut za strane jezike a.d. , BeogradINSJ8.00025.08.2025.RegulisanoOpen Market
Institut za tržišna istraživanja a.d. , BeogradIZIT43225.08.2025.RegulisanoOpen Market
Interservis a.d. , FutogINTS3.98925.08.2025.RegulisanoOpen Market
Invest - Import a.d. , BeogradINIM7.99125.08.2025.RegulisanoOpen Market
Iritel a.d. , BeogradIRTL1.50025.08.2025.RegulisanoOpen Market
Irmovo a.d. , StepanovićevoIRMV3.00025.08.2025.RegulisanoOpen Market
JAA - autorska agencija za Srbiju a.d. , BeogradJAAB6.00025.08.2025.RegulisanoOpen Market
Jasenovo a.d., Nova VarošJSNV63025.08.2025.MTPMTP
Jedinstvo - metalogradnja a.d. , SevojnoJMSE75025.08.2025.RegulisanoOpen Market
Jedinstvo a.d. , SevojnoJESV8.49925.08.2025.RegulisanoPrime Listing
Jošanica a.d. , Novi PazarJSNC79925.08.2025.MTPMTP
Jugoinspekt a.d. , BeogradJIBG8.44825.08.2025.RegulisanoOpen Market
Jugoprevoz Kruševac a.d. , KruševacJGPK8.00025.08.2025.RegulisanoOpen Market
Jugoprevoz Ugopromet a.d., BeogradJPUG18025.08.2025.MTPMTP
Jugoslavija film a.d. , BeogradJUFM1.98425.08.2025.MTPMTP
Juhortrans a.d. u stečaju, JagodinaJHRT1.00022.08.2025.RegulisanoOpen Market
Kolut a.d. , KolutKOLT25025.08.2025.MTPMTP
Kopaonik a.d. , BeogradKOPB16.00025.08.2025.RegulisanoOpen Market
Kopaonik a.d. , BlaceKPNK1.05425.08.2025.MTPMTP
Kosanica a.d. , KuršumlijaKSNC30025.08.2025.MTPMTP
Kosmaj mermer a.d. , MladenovacKSMRM19025.08.2025.RegulisanoOpen Market
Kosovoprojekt inženjering a.d. , BeogradKSVB6.50825.08.2025.MTPMTP
Krušik plastika a.d. , OsečinaKRPL98625.08.2025.RegulisanoOpen Market
Lasta a.d. , BeogradLSTA66525.08.2025.RegulisanoOpen Market
Linde gas Srbija a.d. , BečejLIND18.91525.08.2025.RegulisanoOpen Market
Lučić Prigrevica a.d. , Novi SadSJPR55025.08.2025.RegulisanoOpen Market
Magistrala a.d. , BeogradMGST1.50025.08.2025.RegulisanoOpen Market
Medifarm a.d. , BeogradMDFR6325.08.2025.MTPMTP
Megal a.d. , BujanovacMGAL21.74925.08.2025.RegulisanoOpen Market
Messer Tehnogas a.d. , BeogradTGAS35.10125.08.2025.RegulisanoOpen Market
Metalac a.d. , AleksandrovacMETC1.62025.08.2025.MTPMTP
Metalac a.d. , Gornji MilanovacMTLC2.15025.08.2025.RegulisanoPrime Listing
Metalac Home Market a.d. , Novi SadAGMT93025.08.2025.RegulisanoOpen Market
Metalac Proleter Gornji Milanovac a.d. , Gornji MilanovacPRGM40025.08.2025.RegulisanoOpen Market
Metaloplastika a.d. , ČajetinaMETL91125.08.2025.RegulisanoOpen Market
Min Div a.d. , SvrljigSVRL60025.08.2025.RegulisanoOpen Market
Min Fam a.d. , NišMINF22525.08.2025.MTPMTP
Ming kovačnica a.d. , NišMING41625.08.2025.RegulisanoOpen Market
Miroč a.d. , KladovoMIRC48625.08.2025.RegulisanoOpen Market
Mitrosrem a.d. , Sremska MitrovicaMITRS62825.08.2025.RegulisanoOpen Market
Mladost a.d. , AleksandrovacMLAL56725.08.2025.RegulisanoOpen Market
Mladost a.d., PožegaMLDP1225.08.2025.RegulisanoOpen Market
Mlava a.d., VučakMLVP6.26225.08.2025.MTPMTP
Mlinprodukt a.d. , AdaMPRO1.06525.08.2025.MTPMTP
Morava a.d. , ŽabariMRZB70025.08.2025.MTPMTP
Napredak a.d. , SvilajnacNAPS70025.08.2025.MTPMTP
NBB Nekretnine a.d., BeogradBNBR23725.08.2025.RegulisanoOpen Market
Nikola Tesla EI a.d. , BeogradNKTS1.00025.08.2025.MTPMTP
NIP Zrenjanin a.d., ZrenjaninNIPZ1.04925.08.2025.RegulisanoOpen Market
NIS a.d., Novi SadNIIS71814.01.2025.RegulisanoPrime Listing
Nolit a.d. , BeogradNOLT4.00025.08.2025.MTPMTP
Nova Peščara a.d. , DeliblatoNPSC1.20025.08.2025.RegulisanoOpen Market
Novitet a.d. , Novi SadNOVT8.35025.08.2025.MTPMTP
Novosadski sajam a.d. , Novi SadNSSJ65025.08.2025.RegulisanoOpen Market
Omoljica a.d. , OmoljicaOMOL4.00025.08.2025.RegulisanoOpen Market
Palisad a.d. , ZlatiborPLSD1.10025.08.2025.RegulisanoOpen Market
Panonija a.d. , PančevoPANO2.50025.08.2025.RegulisanoOpen Market
Pekara 1. maj a.d. , VršacPKMJ8.00025.08.2025.MTPMTP
Philip Morris Operations a.d. , NišDINN9.00025.08.2025.RegulisanoOpen Market
Philip Morris Operations a.d. , NišDINNP11.23025.08.2025.RegulisanoOpen Market
Philip Morris Operations a.d. , NišDINNPB9.35025.08.2025.RegulisanoOpen Market
Philip Morris Operations a.d. , NišDINNPP86225.08.2025.RegulisanoOpen Market
PIK Pešter a.d. , SjenicaPKPT30025.08.2025.MTPMTP
Planum GP a.d. , BeogradPLNM49725.08.2025.RegulisanoOpen Market
Pobeda a.d. , LjigPBLJ1.38325.08.2025.MTPMTP
Podunavlje a.d. , Bačka PalankaPDBP22025.08.2025.RegulisanoOpen Market
Politika a.d. , BeogradPLTK925.08.2025.RegulisanoOpen Market
Poljoprivredna stručna služba Subotica a.d., SuboticaPSSS47725.08.2025.RegulisanoOpen Market
Ponišavlje a.d. u stečaju , PirotPOPI1.03011.06.2025.MTPMTP
Poslovni objekti a.d. , BeogradPSOB1.12525.08.2025.RegulisanoOpen Market
Potisje precizni liv a.d. , AdaPPLA38025.08.2025.RegulisanoOpen Market
PP Pobeda a.d. , PobedaPPPO1.41825.08.2025.RegulisanoOpen Market
PPT Armature a.d. , AleksandrovacPPTA50025.08.2025.RegulisanoOpen Market
Preduzeće za puteve Valjevo a.d. , ValjevoPPVA3.35025.08.2025.RegulisanoOpen Market
Progres a.d. , BeogradPRGS1425.08.2025.RegulisanoOpen Market
Proleter a.d. u stečaju , IvanjicaPRLI7011.06.2025.RegulisanoOpen Market
Prosveta a.d. , BeogradPRSB1.16125.08.2025.MTPMTP
PTK Panonija a.d. , PanonijaPAPA4.60025.08.2025.RegulisanoOpen Market
Putevi a.d. , PožegaPUPO1.95025.08.2025.RegulisanoOpen Market
Putevi a.d. , UžicePUUE2.24025.08.2025.RegulisanoOpen Market
Putnik a.d. , BeogradPTNK97925.08.2025.MTPMTP
Putnik a.d. , Novi SadPUNS43625.08.2025.RegulisanoOpen Market
Rade Končar a.d. , BeogradRDKN42.00025.08.2025.RegulisanoOpen Market
Raketa a.d. , SevojnoRKSV72225.08.2025.RegulisanoOpen Market
Rapid a.d. , ApatinRPID30325.08.2025.RegulisanoOpen Market
Rapid a.d. , BeogradRAPD12025.08.2025.RegulisanoOpen Market
Ratar a.d. , PančevoRTAR90325.08.2025.RegulisanoOpen Market
Ratko Mitrović a.d. , BeogradRMBG1125.08.2025.MTPMTP
Reč naroda a.d. , PožarevacRNRD1.17725.08.2025.RegulisanoOpen Market
Revnost a.d. , Novi SadRVST19.00025.08.2025.RegulisanoOpen Market
Ribarsko gazdinstvo a.d. , BeogradRGBG16025.08.2025.RegulisanoOpen Market
RTC Šabac a.d., ŠabacSLBZ11.22725.08.2025.RegulisanoOpen Market
Rudnik Kovin a.d. , KovinRDKV39025.08.2025.RegulisanoOpen Market
Saobraćaj a.d. , OdžaciSAOD23025.08.2025.MTPMTP
Savremena a.d. , BeogradSAVR4.96425.08.2025.MTPMTP
Severni Banat a.d. , KikindaSEVB49025.08.2025.RegulisanoOpen Market
Severtrans a.d. , SomborSVRT24925.08.2025.RegulisanoOpen Market
Sigma a.d. , BeogradSIGMA47625.08.2025.MTPMTP
Simpo a.d. , VranjeSMPOV52525.08.2025.RegulisanoOpen Market
Sistem FTO 011 a.d. , BeogradSFTO55025.08.2025.RegulisanoOpen Market
Sjaj u tami a.d. , BeogradGRDN1.00025.08.2025.RegulisanoOpen Market
Sloga a.d. , Banatski KarlovacSLPZE1.00025.08.2025.MTPMTP
Sloga a.d. , UžiceSLGU66825.08.2025.RegulisanoOpen Market
Sloga a.d. , ValjevoSLVA42025.08.2025.MTPMTP
Somborske novine a.d. , SomborSMBR56.13525.08.2025.RegulisanoOpen Market
Srbija Tis a.d. , ZaječarSTIS98625.08.2025.RegulisanoOpen Market
Srbijaput a.d. , BeogradSRPU22025.08.2025.RegulisanoOpen Market
Srbijatransport a.d. , BeogradSTRN5.00025.08.2025.RegulisanoOpen Market
Srednja Bačka a.d., KulaSBAC93925.08.2025.MTPMTP
Stig GP a.d. , PožarevacSTIG40025.08.2025.MTPMTP
Stoteks a.d. , Novi SadSTOTN19025.08.2025.RegulisanoOpen Market
SU - marketi a.d. , Bačka TopolaSMRK24725.08.2025.RegulisanoOpen Market
Svetlost a.d. , BeogradSVTS98025.08.2025.RegulisanoOpen Market
Šljunkara a.d. , Bela CrkvaSLJU47625.08.2025.RegulisanoOpen Market
Štamparija Borba a.d. u stečaju , BeogradSBRB5.50011.06.2025.RegulisanoOpen Market
Tabak a.d. , NišTBKN63525.08.2025.RegulisanoOpen Market
Takovo transport a.d. , BeogradTATR13.40025.08.2025.RegulisanoOpen Market
Taratrans a.d. , Bajina BaštaTRTN86125.08.2025.RegulisanoOpen Market
Tarolit a.d. , BeogradTRLT19.20025.08.2025.MTPMTP
Tehnohemija a.d. , BeogradTHHM25025.08.2025.RegulisanoOpen Market
Tehnopromet a.d. , BeogradTHPT23025.08.2025.RegulisanoOpen Market
Tehnoradionica a.d. , ZrenjaninTHNRZ20025.08.2025.RegulisanoOpen Market
Tehnoservis a.d. , BeogradTHNSE43925.08.2025.MTPMTP
Tekstil a.d. , LeskovacTKLE1.28725.08.2025.RegulisanoOpen Market
Termika-Beograd a.d. , BeogradTRBG3.40025.08.2025.RegulisanoOpen Market
Termovent SC Livnica čelika a.d. , Bačka TopolaTLVC2.40025.08.2025.RegulisanoOpen Market
Tigar a.d. , PirotTIGR1130.05.2025.RegulisanoOpen Market
Timok a.d. , ZaječarTMKZ3.00025.08.2025.MTPMTP
Trayal Korporacija a.d. , KruševacTRAY2.00025.08.2025.RegulisanoOpen Market
Trgocentar a.d. , LeskovacTRGC8425.08.2025.MTPMTP
Trivit mlin a.d. , VrbasTRVM62525.08.2025.RegulisanoOpen Market
Trivit Pek a.d. , VrbasTRVP45025.08.2025.RegulisanoOpen Market
Tržnica a.d. , SuboticaTZSU5.49025.08.2025.RegulisanoOpen Market
Ukras a.d. , Novi PazarUKNP35025.08.2025.MTPMTP
Univerzal a.d. , KanjižaUNVK39025.08.2025.RegulisanoOpen Market
Usluga a.d. , Bačka TopolaUSBT67125.08.2025.RegulisanoOpen Market
UTP Bela Crkva a.d. , Bela CrkvaBLCR45623.09.2019.MTPMTP
Utva silosi a.d. , KovinUTSI4.70725.08.2025.RegulisanoOpen Market
Veterinarska stanica a.d., KikindaVTSK32625.08.2025.RegulisanoOpen Market
Veterinarska stanica Šabac a.d. , ŠabacVSSA64425.08.2025.RegulisanoOpen Market
VIK a.d., VršacVIKD10025.08.2025.RegulisanoOpen Market
Vino župa a.d. , AleksandrovacVINZ50025.08.2025.RegulisanoOpen Market
Voda Vrnjci a.d. , Vrnjačka BanjaVDAV4.60125.08.2025.RegulisanoOpen Market
Vojvodina a.d., Novi SadVJDN67125.08.2025.RegulisanoOpen Market
Vojvodina a.d., SrbobranVJSR20425.08.2025.RegulisanoOpen Market
Woksal a.d. , UžiceWKSL45025.08.2025.RegulisanoOpen Market
Zastava promet a.d. , BeogradZPBG90025.08.2025.MTPMTP
Zavod za sudska veštačenja a.d. , Novi SadZZSV49025.08.2025.RegulisanoOpen Market
Zidar GP a.d. , SurdulicaZDAR1.19925.08.2025.MTPMTP
Zimpa a.d. , UbZIMP12.00025.08.2025.MTPMTP
Zlatar a.d. , Nova VarošZLTR64425.08.2025.MTPMTP
Zlatarplast a.d. , Nova VarošZLTP4.50025.08.2025.RegulisanoOpen Market
Zlatibor gradnja a.d. , BeogradZLGB2.11625.08.2025.RegulisanoOpen Market
Zlatibor Mermer a.d. , UžiceZLMR35325.08.2025.MTPMTP
Zvezdara Avala a.d., BeogradZVAV4.09625.08.2025.MTPMTP
Žitopek a.d. , NišZTPK15.50025.08.2025.RegulisanoOpen Market
Žitopromet a.d. , ZaječarZTZA43625.08.2025.MTPMTP