-1,23%PRGS - Progres a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.11.2025. | 16 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.022 | 0 | CTM |
| 06.11.2025. | 16 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.022 | 0 | CTM |
| 05.11.2025. | 16 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.022 | 0 | CTM |
| 04.11.2025. | 16 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.022 | 0 | CTM |
| 03.11.2025. | 16 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.022 | 0 | CTM |
| 31.10.2025. | 16 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.022 | 0 | CTM |
| 30.10.2025. | 16 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.022 | 0 | CTM |
| 29.10.2025. | 16 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.022 | 0 | CTM |
| 28.10.2025. | 16 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.022 | 0 | CTM |
| 27.10.2025. | 16 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.022 | 0 | CTM |
| 24.10.2025. | 16 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.022 | 0 | CTM |
| 23.10.2025. | 16 | | 0,00% | 703 | 11.248 | 16 | 16 | 16 | 16 | 703 | 4.725 | 1 | CTM |
| 22.10.2025. | 16 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.725 | 0 | CTM |
| 21.10.2025. | 16 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.725 | 0 | CTM |
| 20.10.2025. | 16 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.725 | 0 | CTM |
| 17.10.2025. | 16 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.725 | 0 | CTM |
| 16.10.2025. | 16 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.725 | 0 | CTM |
| 15.10.2025. | 16 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.725 | 0 | CTM |
| 14.10.2025. | 16 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.725 | 0 | CTM |
| 13.10.2025. | 16 |  | 14,29% | 400 | 6.400 | 16 | 16 | 16 | 16 | 400 | 1.600 | 1 | CTM |
| 10.10.2025. | 14 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.600 | 0 | CTM |
| 09.10.2025. | 14 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.600 | 0 | CTM |
| 08.10.2025. | 14 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
