0,06%
-0,10%PRGS - Progres a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.2025. | 16 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.022 | 0 | MKT |
| 17.11.2025. | 16 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.022 | 0 | MKT |
| 14.11.2025. | 16 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.022 | 0 | MKT |
| 13.11.2025. | 16 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.022 | 0 | MKT |
| 12.11.2025. | 16 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.022 | 0 | MKT |
| 07.11.2025. | 16 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.022 | 0 | MKT |
| 06.11.2025. | 16 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.022 | 0 | MKT |
| 05.11.2025. | 16 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.022 | 0 | MKT |
| 04.11.2025. | 16 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.022 | 0 | MKT |
| 03.11.2025. | 16 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.022 | 0 | MKT |
| 31.10.2025. | 16 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.022 | 0 | MKT |
| 30.10.2025. | 16 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.022 | 0 | MKT |
| 29.10.2025. | 16 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.022 | 0 | MKT |
| 28.10.2025. | 16 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.022 | 0 | MKT |
| 27.10.2025. | 16 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.022 | 0 | MKT |
| 24.10.2025. | 16 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.022 | 0 | MKT |
| 23.10.2025. | 16 | | 0,00% | 703 | 11.248 | 16 | 16 | 16 | 16 | 703 | 4.725 | 1 | MKT |
| 22.10.2025. | 16 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.725 | 0 | MKT |
| 21.10.2025. | 16 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.725 | 0 | MKT |
| 20.10.2025. | 16 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.725 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
