Belgrade Stock Exchange

NUMBER OF SHARES ADMITTED TO TRADING DIFFERS FROM THE NUMBER OF SHARES REGISTERED IN CSD.

LSTA - Lasta a.d. , Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
03.10.2025.	665	0,00%	0	0	/	/	/	/	0	356	0	CTM
02.10.2025.	665	0,00%	104	69.160	665	665	665	665	104	460	1	CTM
01.10.2025.	665	0,00%	0	0	/	/	/	/	0	460	0	CTM
30.09.2025.	665	0,00%	216	143.640	665	665	665	665	216	676	4	CTM
29.09.2025.	665	0,00%	96	63.840	665	665	665	665	96	452	1	CTM
26.09.2025.	665	0,00%	0	0	/	/	/	/	0	452	0	CTM
25.09.2025.	665	0,00%	0	0	/	/	/	/	0	452	0	CTM
24.09.2025.	665	0,00%	0	0	/	/	/	/	0	452	0	CTM
23.09.2025.	665	0,00%	0	0	/	/	/	/	0	452	0	CTM
22.09.2025.	665	0,00%	228	151.620	665	665	665	665	228	680	2	CTM
19.09.2025.	665	0,00%	108	71.820	665	665	665	665	108	788	1	CTM
18.09.2025.	665	0,00%	0	0	/	/	/	/	0	788	0	CTM
17.09.2025.	665	0,00%	136	90.440	665	665	665	665	136	924	1	CTM
16.09.2025.	665	0,00%	232	154.280	665	665	665	665	232	1.156	2	CTM
15.09.2025.	665	0,00%	400	266.000	665	665	665	665	400	1.556	4	CTM
12.09.2025.	665	0,00%	0	0	/	/	/	/	0	1.556	0	CTM
11.09.2025.	665	0,00%	344	228.760	665	665	665	665	344	1.900	4	CTM
10.09.2025.	665	0,00%	0	0	/	/	/	/	20	1.900	0	CTM
09.09.2025.	665	0,00%	0	0	/	/	/	/	0	1.900	0	CTM
08.09.2025.	665	0,00%	64	42.560	665	665	665	665	64	1.964	1	CTM
05.09.2025.	665	0,00%	0	0	/	/	/	/	0	1.964	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.