NUMBER OF SHARES ADMITTED TO TRADING DIFFERS FROM THE NUMBER OF SHARES REGISTERED IN CSD.
LSTA - Lasta a.d. , Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
compare with | ![]() |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.08.2025. | 665 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.774 | 0 | CTM |
21.08.2025. | 665 | ![]() | 0,00% | 60 | 39.900 | 665 | 665 | 665 | 665 | 60 | 2.834 | 1 | CTM |
20.08.2025. | 665 | ![]() | 0,00% | 132 | 87.780 | 665 | 665 | 665 | 665 | 132 | 2.966 | 2 | CTM |
19.08.2025. | 665 | ![]() | 0,00% | 272 | 180.880 | 665 | 665 | 665 | 665 | 272 | 3.238 | 3 | CTM |
18.08.2025. | 665 | ![]() | 0,00% | 450 | 299.250 | 665 | 665 | 665 | 665 | 450 | 3.688 | 3 | CTM |
15.08.2025. | 665 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 738 | 0 | CTM |
14.08.2025. | 665 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 738 | 0 | CTM |
13.08.2025. | 665 | ![]() | 0,00% | 264 | 175.560 | 665 | 665 | 665 | 665 | 264 | 1.002 | 2 | CTM |
12.08.2025. | 665 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.002 | 0 | CTM |
11.08.2025. | 665 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.002 | 0 | CTM |
08.08.2025. | 665 | ![]() | 0,00% | 96 | 63.840 | 665 | 665 | 665 | 665 | 96 | 1.098 | 1 | CTM |
07.08.2025. | 665 | ![]() | 0,00% | 76 | 50.540 | 665 | 665 | 665 | 665 | 76 | 1.174 | 2 | CTM |
06.08.2025. | 665 | ![]() | 0,00% | 292 | 194.180 | 665 | 665 | 665 | 665 | 292 | 1.466 | 2 | CTM |
05.08.2025. | 665 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.466 | 0 | CTM |
04.08.2025. | 665 | ![]() | 0,00% | 140 | 93.100 | 665 | 665 | 665 | 665 | 140 | 1.606 | 2 | CTM |
01.08.2025. | 665 | ![]() | 0,00% | 88 | 58.520 | 665 | 665 | 665 | 665 | 88 | 1.694 | 1 | CTM |
31.07.2025. | 665 | ![]() | 0,00% | 430 | 285.950 | 665 | 665 | 665 | 665 | 430 | 2.124 | 3 | CTM |
30.07.2025. | 665 | ![]() | 0,00% | 132 | 87.780 | 665 | 665 | 665 | 665 | 282 | 2.256 | 2 | CTM |
29.07.2025. | 665 | ![]() | 0,00% | 196 | 130.340 | 665 | 665 | 665 | 665 | 196 | 2.452 | 2 | CTM |
28.07.2025. | 665 | ![]() | 0,00% | 204 | 135.660 | 665 | 665 | 665 | 665 | 204 | 2.656 | 2 | CTM |
25.07.2025. | 665 | ![]() | 0,00% | 244 | 162.260 | 665 | 665 | 665 | 665 | 244 | 2.900 | 2 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction