Belgrade Stock Exchange

NUMBER OF SHARES ADMITTED TO TRADING DIFFERS FROM THE NUMBER OF SHARES REGISTERED IN CSD.

LSTA - Lasta a.d. , Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
17.11.2025.	665		0,00%	200	133.000	665	665	665	665	200	1.650	2	CTM
14.11.2025.	665		0,00%	94	62.510	665	665	665	665	94	1.744	2	CTM
13.11.2025.	665		0,00%	136	90.440	665	665	665	665	136	485	1	CTM
12.11.2025.	665		0,00%	0	0	/	/	/	/	0	485	0	CTM
07.11.2025.	665		0,00%	0	0	/	/	/	/	0	485	0	CTM
06.11.2025.	665		0,00%	0	0	/	/	/	/	0	485	0	CTM
05.11.2025.	665		0,00%	72	47.880	665	665	665	665	72	557	1	CTM
04.11.2025.	665		0,00%	0	0	/	/	/	/	0	557	0	CTM
03.11.2025.	665		0,00%	14.364	9.552.060	665	665	665	665	14.364	14.921	3	CTM
31.10.2025.	665		0,00%	52	34.580	665	665	665	665	52	14.973	1	CTM
30.10.2025.	665		0,00%	0	0	/	/	/	/	0	1.473	0	CTM
29.10.2025.	665		0,00%	0	0	/	/	/	/	0	1.473	0	CTM
28.10.2025.	665		0,00%	116	77.140	665	665	665	665	116	1.589	2	CTM
27.10.2025.	665		0,00%	136	90.440	665	665	665	665	136	1.725	1	CTM
24.10.2025.	665		0,00%	0	0	/	/	/	/	0	245	0	CTM
23.10.2025.	665		0,00%	503	334.495	665	665	665	665	503	748	1	CTM
22.10.2025.	665		0,00%	84	55.860	665	665	665	665	84	832	1	CTM
21.10.2025.	665		0,00%	56	37.240	665	665	665	665	56	888	2	CTM
20.10.2025.	665		0,00%	244	162.260	665	665	665	665	244	1.132	2	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.