NUMBER OF SHARES ADMITTED TO TRADING DIFFERS FROM THE NUMBER OF SHARES REGISTERED IN CSD.

LSTA - Lasta a.d. , Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
22.08.2025.6650,00%00////02.7740CTM
21.08.2025.6650,00%6039.900665665665665602.8341CTM
20.08.2025.6650,00%13287.7806656656656651322.9662CTM
19.08.2025.6650,00%272180.8806656656656652723.2383CTM
18.08.2025.6650,00%450299.2506656656656654503.6883CTM
15.08.2025.6650,00%00////07380CTM
14.08.2025.6650,00%00////07380CTM
13.08.2025.6650,00%264175.5606656656656652641.0022CTM
12.08.2025.6650,00%00////01.0020CTM
11.08.2025.6650,00%00////01.0020CTM
08.08.2025.6650,00%9663.840665665665665961.0981CTM
07.08.2025.6650,00%7650.540665665665665761.1742CTM
06.08.2025.6650,00%292194.1806656656656652921.4662CTM
05.08.2025.6650,00%00////01.4660CTM
04.08.2025.6650,00%14093.1006656656656651401.6062CTM
01.08.2025.6650,00%8858.520665665665665881.6941CTM
31.07.2025.6650,00%430285.9506656656656654302.1243CTM
30.07.2025.6650,00%13287.7806656656656652822.2562CTM
29.07.2025.6650,00%196130.3406656656656651962.4522CTM
28.07.2025.6650,00%204135.6606656656656652042.6562CTM
25.07.2025.6650,00%244162.2606656656656652442.9002CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction