Belgrade Stock Exchange

NUMBER OF SHARES ADMITTED TO TRADING DIFFERS FROM THE NUMBER OF SHARES REGISTERED IN CSD.

LSTA - Lasta a.d. , Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
24.10.2025.	665	0,00%	0	0	/	/	/	/	0	245	0	CTM
23.10.2025.	665	0,00%	503	334.495	665	665	665	665	503	748	1	CTM
22.10.2025.	665	0,00%	84	55.860	665	665	665	665	84	832	1	CTM
21.10.2025.	665	0,00%	56	37.240	665	665	665	665	56	888	2	CTM
20.10.2025.	665	0,00%	244	162.260	665	665	665	665	244	1.132	2	CTM
17.10.2025.	665	0,00%	0	0	/	/	/	/	0	247	0	CTM
16.10.2025.	665	0,00%	144	95.760	665	665	665	665	144	391	3	CTM
15.10.2025.	665	0,00%	184	122.360	665	665	665	665	184	575	1	CTM
14.10.2025.	665	0,00%	116	77.140	665	665	665	665	116	396	1	CTM
13.10.2025.	665	0,00%	116	77.140	665	665	665	665	116	512	1	CTM
10.10.2025.	665	0,00%	68	45.220	665	665	665	665	68	580	1	CTM
09.10.2025.	665	0,00%	26	17.290	665	665	665	665	26	606	1	CTM
08.10.2025.	665	0,00%	70	46.550	665	665	665	665	96	70	1	CTM
07.10.2025.	665	0,00%	150	99.750	665	665	665	665	150	220	2	CTM
06.10.2025.	665	0,00%	136	90.440	665	665	665	665	136	356	2	CTM
03.10.2025.	665	0,00%	0	0	/	/	/	/	0	356	0	CTM
02.10.2025.	665	0,00%	104	69.160	665	665	665	665	104	460	1	CTM
01.10.2025.	665	0,00%	0	0	/	/	/	/	0	460	0	CTM
30.09.2025.	665	0,00%	216	143.640	665	665	665	665	216	676	4	CTM
29.09.2025.	665	0,00%	96	63.840	665	665	665	665	96	452	1	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.