NEUSAGLAŠEN PODATAK O BROJU UKLJUČENIH AKCIJA SA BROJEM AKCIJA UPISANIM U CENTRALNOM REGISTRU

LSTA - Lasta a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
03.10.2025.6650,00%00////03560MKT
02.10.2025.6650,00%10469.1606656656656651044601MKT
01.10.2025.6650,00%00////04600MKT
30.09.2025.6650,00%216143.6406656656656652166764MKT
29.09.2025.6650,00%9663.840665665665665964521MKT
26.09.2025.6650,00%00////04520MKT
25.09.2025.6650,00%00////04520MKT
24.09.2025.6650,00%00////04520MKT
23.09.2025.6650,00%00////04520MKT
22.09.2025.6650,00%228151.6206656656656652286802MKT
19.09.2025.6650,00%10871.8206656656656651087881MKT
18.09.2025.6650,00%00////07880MKT
17.09.2025.6650,00%13690.4406656656656651369241MKT
16.09.2025.6650,00%232154.2806656656656652321.1562MKT
15.09.2025.6650,00%400266.0006656656656654001.5564MKT
12.09.2025.6650,00%00////01.5560MKT
11.09.2025.6650,00%344228.7606656656656653441.9004MKT
10.09.2025.6650,00%00////201.9000MKT
09.09.2025.6650,00%00////01.9000MKT
08.09.2025.6650,00%6442.560665665665665641.9641MKT
05.09.2025.6650,00%00////01.9640MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene