NEUSAGLAŠEN PODATAK O BROJU UKLJUČENIH AKCIJA SA BROJEM AKCIJA UPISANIM U CENTRALNOM REGISTRU

LSTA - Lasta a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
22.08.2025.6650,00%00////02.7740MKT
21.08.2025.6650,00%6039.900665665665665602.8341MKT
20.08.2025.6650,00%13287.7806656656656651322.9662MKT
19.08.2025.6650,00%272180.8806656656656652723.2383MKT
18.08.2025.6650,00%450299.2506656656656654503.6883MKT
15.08.2025.6650,00%00////07380MKT
14.08.2025.6650,00%00////07380MKT
13.08.2025.6650,00%264175.5606656656656652641.0022MKT
12.08.2025.6650,00%00////01.0020MKT
11.08.2025.6650,00%00////01.0020MKT
08.08.2025.6650,00%9663.840665665665665961.0981MKT
07.08.2025.6650,00%7650.540665665665665761.1742MKT
06.08.2025.6650,00%292194.1806656656656652921.4662MKT
05.08.2025.6650,00%00////01.4660MKT
04.08.2025.6650,00%14093.1006656656656651401.6062MKT
01.08.2025.6650,00%8858.520665665665665881.6941MKT
31.07.2025.6650,00%430285.9506656656656654302.1243MKT
30.07.2025.6650,00%13287.7806656656656652822.2562MKT
29.07.2025.6650,00%196130.3406656656656651962.4522MKT
28.07.2025.6650,00%204135.6606656656656652042.6562MKT
25.07.2025.6650,00%244162.2606656656656652442.9002MKT
24.07.2025.6650,00%408271.3206656656656654083.3086MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene