NEUSAGLAŠEN PODATAK O BROJU UKLJUČENIH AKCIJA SA BROJEM AKCIJA UPISANIM U CENTRALNOM REGISTRU

LSTA - Lasta a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
12.07.2024.4300,00%00////1002700MKT
11.07.2024.4300,00%00////3002900MKT
10.07.2024.430-14,00%10043.0004304304304303002001MKT
09.07.2024.5000,00%00////1002200MKT
08.07.2024.500-12,28%216108.0005005005005006125863MKT
05.07.2024.570-1,72%158.5505705705705702114501MKT
04.07.2024.5800,00%188109.0405805805805803847002MKT
03.07.2024.5800,00%00////1964500MKT
02.07.2024.5800,00%00////1964500MKT
01.07.2024.5800,00%00////1964500MKT
28.06.2024.5800,00%00////1964500MKT
27.06.2024.5800,00%00////1964500MKT
26.06.2024.5800,00%00////1964500MKT
25.06.2024.5800,00%00////1964500MKT
24.06.2024.5800,00%00////1964600MKT
21.06.2024.5800,00%00////1964500MKT
20.06.2024.5800,00%9253.3605805805805802885421MKT
19.06.2024.5800,00%00////1964500MKT
18.06.2024.5800,00%00////1964500MKT
17.06.2024.5800,00%00////1966600MKT
14.06.2024.5800,00%00////1964500MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene