NEUSAGLAŠEN PODATAK O BROJU UKLJUČENIH AKCIJA SA BROJEM AKCIJA UPISANIM U CENTRALNOM REGISTRU
LSTA - Lasta a.d. , Beograd
|
|
uporedi sa |
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2025. | 665 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 245 | 0 | MKT |
| 23.10.2025. | 665 | ![]() | 0,00% | 503 | 334.495 | 665 | 665 | 665 | 665 | 503 | 748 | 1 | MKT |
| 22.10.2025. | 665 | ![]() | 0,00% | 84 | 55.860 | 665 | 665 | 665 | 665 | 84 | 832 | 1 | MKT |
| 21.10.2025. | 665 | ![]() | 0,00% | 56 | 37.240 | 665 | 665 | 665 | 665 | 56 | 888 | 2 | MKT |
| 20.10.2025. | 665 | ![]() | 0,00% | 244 | 162.260 | 665 | 665 | 665 | 665 | 244 | 1.132 | 2 | MKT |
| 17.10.2025. | 665 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 247 | 0 | MKT |
| 16.10.2025. | 665 | ![]() | 0,00% | 144 | 95.760 | 665 | 665 | 665 | 665 | 144 | 391 | 3 | MKT |
| 15.10.2025. | 665 | ![]() | 0,00% | 184 | 122.360 | 665 | 665 | 665 | 665 | 184 | 575 | 1 | MKT |
| 14.10.2025. | 665 | ![]() | 0,00% | 116 | 77.140 | 665 | 665 | 665 | 665 | 116 | 396 | 1 | MKT |
| 13.10.2025. | 665 | ![]() | 0,00% | 116 | 77.140 | 665 | 665 | 665 | 665 | 116 | 512 | 1 | MKT |
| 10.10.2025. | 665 | ![]() | 0,00% | 68 | 45.220 | 665 | 665 | 665 | 665 | 68 | 580 | 1 | MKT |
| 09.10.2025. | 665 | ![]() | 0,00% | 26 | 17.290 | 665 | 665 | 665 | 665 | 26 | 606 | 1 | MKT |
| 08.10.2025. | 665 | ![]() | 0,00% | 70 | 46.550 | 665 | 665 | 665 | 665 | 96 | 70 | 1 | MKT |
| 07.10.2025. | 665 | ![]() | 0,00% | 150 | 99.750 | 665 | 665 | 665 | 665 | 150 | 220 | 2 | MKT |
| 06.10.2025. | 665 | ![]() | 0,00% | 136 | 90.440 | 665 | 665 | 665 | 665 | 136 | 356 | 2 | MKT |
| 03.10.2025. | 665 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 356 | 0 | MKT |
| 02.10.2025. | 665 | ![]() | 0,00% | 104 | 69.160 | 665 | 665 | 665 | 665 | 104 | 460 | 1 | MKT |
| 01.10.2025. | 665 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 460 | 0 | MKT |
| 30.09.2025. | 665 | ![]() | 0,00% | 216 | 143.640 | 665 | 665 | 665 | 665 | 216 | 676 | 4 | MKT |
| 29.09.2025. | 665 | ![]() | 0,00% | 96 | 63.840 | 665 | 665 | 665 | 665 | 96 | 452 | 1 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene



0,00%
-0,30%
0,26%
