0,86%DINN - Philip Morris Operations a.d. , Niš
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.10.2025. | 8.999 |  | 0,00% | 0 | 0 | / | / | / | / | 109 | 0 | 0 | CTM |
| 02.10.2025. | 8.999 |  | -0,01% | 2 | 17.998 | 8.999 | 8.999 | 8.999 | 8.999 | 111 | 2 | 1 | CTM |
| 01.10.2025. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 102 | 0 | 0 | CTM |
| 30.09.2025. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 102 | 2 | 0 | CTM |
| 29.09.2025. | 9.000 | | 0,00% | 12 | 108.000 | 9.000 | 9.000 | 9.000 | 9.000 | 114 | 25 | 2 | CTM |
| 26.09.2025. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 103 | 0 | 0 | CTM |
| 25.09.2025. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 103 | 0 | 0 | CTM |
| 24.09.2025. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 103 | 0 | 0 | CTM |
| 23.09.2025. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 103 | 0 | 0 | CTM |
| 22.09.2025. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 103 | 15 | 0 | CTM |
| 19.09.2025. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 103 | 0 | 0 | CTM |
| 18.09.2025. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 103 | 0 | 0 | CTM |
| 17.09.2025. | 9.000 | | 0,00% | 71 | 639.000 | 9.000 | 9.000 | 9.000 | 9.000 | 174 | 71 | 3 | CTM |
| 16.09.2025. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 174 | 0 | 0 | CTM |
| 15.09.2025. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 174 | 0 | 0 | CTM |
| 12.09.2025. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 174 | 0 | 0 | CTM |
| 11.09.2025. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 174 | 0 | 0 | CTM |
| 10.09.2025. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 174 | 0 | 0 | CTM |
| 09.09.2025. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 174 | 20 | 0 | CTM |
| 08.09.2025. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 174 | 0 | 0 | CTM |
| 05.09.2025. | 9.000 | | 0,00% | 130 | 1.170.000 | 9.000 | 9.000 | 9.000 | 9.000 | 304 | 130 | 2 | CTM |
| 04.09.2025. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 304 | 130 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
