-0,05%DINN - Philip Morris Operations a.d. , Niš
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.08.2025. | 9.000 |  | 0,00% | 0 | 0 | / | / | / | / | 304 | 99 | 0 | CTM |
| 21.08.2025. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 304 | 79 | 0 | CTM |
| 20.08.2025. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 304 | 30 | 0 | CTM |
| 19.08.2025. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 304 | 30 | 0 | CTM |
| 18.08.2025. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 304 | 30 | 0 | CTM |
| 15.08.2025. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 304 | 30 | 0 | CTM |
| 14.08.2025. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 304 | 30 | 0 | CTM |
| 13.08.2025. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 304 | 7 | 0 | CTM |
| 12.08.2025. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 304 | 30 | 0 | CTM |
| 11.08.2025. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 324 | 30 | 0 | CTM |
| 08.08.2025. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 334 | 30 | 0 | CTM |
| 07.08.2025. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 334 | 130 | 0 | CTM |
| 06.08.2025. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 334 | 30 | 0 | CTM |
| 05.08.2025. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 334 | 30 | 0 | CTM |
| 04.08.2025. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 324 | 30 | 0 | CTM |
| 01.08.2025. | 9.000 | | 0,00% | 10 | 90.000 | 9.000 | 9.000 | 9.000 | 9.000 | 314 | 10 | 1 | CTM |
| 31.07.2025. | 9.000 |  | 0,01% | 15 | 135.000 | 9.000 | 9.000 | 9.000 | 9.000 | 329 | 71 | 2 | CTM |
| 30.07.2025. | 8.999 | | 0,21% | 29 | 260.971 | 8.999 | 8.999 | 8.999 | 8.999 | 358 | 29 | 1 | CTM |
| 29.07.2025. | 8.980 | | 0,00% | 0 | 0 | / | / | / | / | 358 | 29 | 0 | CTM |
| 28.07.2025. | 8.980 | | 0,00% | 0 | 0 | / | / | / | / | 358 | 63 | 0 | CTM |
| 25.07.2025. | 8.980 | | 0,00% | 0 | 0 | / | / | / | / | 358 | 63 | 0 | CTM |
| 24.07.2025. | 8.980 | | 0,00% | 0 | 0 | / | / | / | / | 358 | 93 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
