DINN - Philip Morris Operations a.d. , Niš
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.08.2025. | 9.000 |  | 0,00% | 10 | 90.000 | 9.000 | 9.000 | 9.000 | 9.000 | 314 | 10 | 1 | CTM |
| 31.07.2025. | 9.000 |  | 0,01% | 15 | 135.000 | 9.000 | 9.000 | 9.000 | 9.000 | 329 | 71 | 2 | CTM |
| 30.07.2025. | 8.999 | | 0,21% | 29 | 260.971 | 8.999 | 8.999 | 8.999 | 8.999 | 358 | 29 | 1 | CTM |
| 29.07.2025. | 8.980 | | 0,00% | 0 | 0 | / | / | / | / | 358 | 29 | 0 | CTM |
| 28.07.2025. | 8.980 | | 0,00% | 0 | 0 | / | / | / | / | 358 | 63 | 0 | CTM |
| 25.07.2025. | 8.980 | | 0,00% | 0 | 0 | / | / | / | / | 358 | 63 | 0 | CTM |
| 24.07.2025. | 8.980 | | 0,00% | 0 | 0 | / | / | / | / | 358 | 93 | 0 | CTM |
| 23.07.2025. | 8.980 | | 0,00% | 0 | 0 | / | / | / | / | 358 | 205 | 0 | CTM |
| 22.07.2025. | 8.980 | | 0,00% | 0 | 0 | / | / | / | / | 358 | 205 | 0 | CTM |
| 21.07.2025. | 8.980 | | 0,00% | 0 | 0 | / | / | / | / | 358 | 205 | 0 | CTM |
| 18.07.2025. | 8.980 | | 0,00% | 0 | 0 | / | / | / | / | 358 | 205 | 0 | CTM |
| 17.07.2025. | 8.980 |  | -0,17% | 1 | 8.980 | 8.980 | 8.980 | 8.980 | 8.980 | 339 | 256 | 1 | CTM |
| 16.07.2025. | 8.995 | | 0,00% | 0 | 0 | / | / | / | / | 409 | 205 | 0 | CTM |
| 15.07.2025. | 8.995 | | 0,00% | 0 | 0 | / | / | / | / | 379 | 182 | 0 | CTM |
| 14.07.2025. | 8.995 | | 0,00% | 0 | 0 | / | / | / | / | 369 | 182 | 0 | CTM |
| 11.07.2025. | 8.995 | | 0,00% | 0 | 0 | / | / | / | / | 409 | 182 | 0 | CTM |
| 10.07.2025. | 8.995 | | 0,00% | 0 | 0 | / | / | / | / | 409 | 192 | 0 | CTM |
| 09.07.2025. | 8.995 | | 0,00% | 0 | 0 | / | / | / | / | 409 | 83 | 0 | CTM |
| 08.07.2025. | 8.995 | | -0,06% | 7 | 62.965 | 8.995 | 8.995 | 8.995 | 8.995 | 416 | 50 | 1 | CTM |
| 07.07.2025. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 339 | 63 | 0 | CTM |
| 04.07.2025. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 287 | 68 | 0 | CTM |
| 03.07.2025. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 287 | 20 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
