DINN - Philip Morris Operations a.d. , Niš
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
03.10.2025. | 8.999 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 109 | 0 | 0 | MKT |
02.10.2025. | 8.999 | ![]() | -0,01% | 2 | 17.998 | 8.999 | 8.999 | 8.999 | 8.999 | 111 | 2 | 1 | MKT |
01.10.2025. | 9.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 102 | 0 | 0 | MKT |
30.09.2025. | 9.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 102 | 2 | 0 | MKT |
29.09.2025. | 9.000 | ![]() | 0,00% | 12 | 108.000 | 9.000 | 9.000 | 9.000 | 9.000 | 114 | 25 | 2 | MKT |
26.09.2025. | 9.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 103 | 0 | 0 | MKT |
25.09.2025. | 9.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 103 | 0 | 0 | MKT |
24.09.2025. | 9.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 103 | 0 | 0 | MKT |
23.09.2025. | 9.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 103 | 0 | 0 | MKT |
22.09.2025. | 9.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 103 | 15 | 0 | MKT |
19.09.2025. | 9.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 103 | 0 | 0 | MKT |
18.09.2025. | 9.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 103 | 0 | 0 | MKT |
17.09.2025. | 9.000 | ![]() | 0,00% | 71 | 639.000 | 9.000 | 9.000 | 9.000 | 9.000 | 174 | 71 | 3 | MKT |
16.09.2025. | 9.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 174 | 0 | 0 | MKT |
15.09.2025. | 9.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 174 | 0 | 0 | MKT |
12.09.2025. | 9.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 174 | 0 | 0 | MKT |
11.09.2025. | 9.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 174 | 0 | 0 | MKT |
10.09.2025. | 9.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 174 | 0 | 0 | MKT |
09.09.2025. | 9.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 174 | 20 | 0 | MKT |
08.09.2025. | 9.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 174 | 0 | 0 | MKT |
05.09.2025. | 9.000 | ![]() | 0,00% | 130 | 1.170.000 | 9.000 | 9.000 | 9.000 | 9.000 | 304 | 130 | 2 | MKT |
04.09.2025. | 9.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 304 | 130 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene