DINN - Philip Morris Operations a.d. , Niš

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
22.08.2025.9.0000,00%00////304990MKT
21.08.2025.9.0000,00%00////304790MKT
20.08.2025.9.0000,00%00////304300MKT
19.08.2025.9.0000,00%00////304300MKT
18.08.2025.9.0000,00%00////304300MKT
15.08.2025.9.0000,00%00////304300MKT
14.08.2025.9.0000,00%00////304300MKT
13.08.2025.9.0000,00%00////30470MKT
12.08.2025.9.0000,00%00////304300MKT
11.08.2025.9.0000,00%00////324300MKT
08.08.2025.9.0000,00%00////334300MKT
07.08.2025.9.0000,00%00////3341300MKT
06.08.2025.9.0000,00%00////334300MKT
05.08.2025.9.0000,00%00////334300MKT
04.08.2025.9.0000,00%00////324300MKT
01.08.2025.9.0000,00%1090.0009.0009.0009.0009.000314101MKT
31.07.2025.9.0000,01%15135.0009.0009.0009.0009.000329712MKT
30.07.2025.8.9990,21%29260.9718.9998.9998.9998.999358291MKT
29.07.2025.8.9800,00%00////358290MKT
28.07.2025.8.9800,00%00////358630MKT
25.07.2025.8.9800,00%00////358630MKT
24.07.2025.8.9800,00%00////358930MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene