DINN - Philip Morris Operations a.d. , Niš

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
03.10.2025.8.9990,00%00////10900MKT
02.10.2025.8.999-0,01%217.9988.9998.9998.9998.99911121MKT
01.10.2025.9.0000,00%00////10200MKT
30.09.2025.9.0000,00%00////10220MKT
29.09.2025.9.0000,00%12108.0009.0009.0009.0009.000114252MKT
26.09.2025.9.0000,00%00////10300MKT
25.09.2025.9.0000,00%00////10300MKT
24.09.2025.9.0000,00%00////10300MKT
23.09.2025.9.0000,00%00////10300MKT
22.09.2025.9.0000,00%00////103150MKT
19.09.2025.9.0000,00%00////10300MKT
18.09.2025.9.0000,00%00////10300MKT
17.09.2025.9.0000,00%71639.0009.0009.0009.0009.000174713MKT
16.09.2025.9.0000,00%00////17400MKT
15.09.2025.9.0000,00%00////17400MKT
12.09.2025.9.0000,00%00////17400MKT
11.09.2025.9.0000,00%00////17400MKT
10.09.2025.9.0000,00%00////17400MKT
09.09.2025.9.0000,00%00////174200MKT
08.09.2025.9.0000,00%00////17400MKT
05.09.2025.9.0000,00%1301.170.0009.0009.0009.0009.0003041302MKT
04.09.2025.9.0000,00%00////3041300MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene