DINN - Philip Morris Operations a.d. , Niš
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.08.2025. | 9.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 304 | 99 | 0 | MKT |
21.08.2025. | 9.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 304 | 79 | 0 | MKT |
20.08.2025. | 9.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 304 | 30 | 0 | MKT |
19.08.2025. | 9.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 304 | 30 | 0 | MKT |
18.08.2025. | 9.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 304 | 30 | 0 | MKT |
15.08.2025. | 9.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 304 | 30 | 0 | MKT |
14.08.2025. | 9.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 304 | 30 | 0 | MKT |
13.08.2025. | 9.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 304 | 7 | 0 | MKT |
12.08.2025. | 9.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 304 | 30 | 0 | MKT |
11.08.2025. | 9.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 324 | 30 | 0 | MKT |
08.08.2025. | 9.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 334 | 30 | 0 | MKT |
07.08.2025. | 9.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 334 | 130 | 0 | MKT |
06.08.2025. | 9.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 334 | 30 | 0 | MKT |
05.08.2025. | 9.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 334 | 30 | 0 | MKT |
04.08.2025. | 9.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 324 | 30 | 0 | MKT |
01.08.2025. | 9.000 | ![]() | 0,00% | 10 | 90.000 | 9.000 | 9.000 | 9.000 | 9.000 | 314 | 10 | 1 | MKT |
31.07.2025. | 9.000 | ![]() | 0,01% | 15 | 135.000 | 9.000 | 9.000 | 9.000 | 9.000 | 329 | 71 | 2 | MKT |
30.07.2025. | 8.999 | ![]() | 0,21% | 29 | 260.971 | 8.999 | 8.999 | 8.999 | 8.999 | 358 | 29 | 1 | MKT |
29.07.2025. | 8.980 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 358 | 29 | 0 | MKT |
28.07.2025. | 8.980 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 358 | 63 | 0 | MKT |
25.07.2025. | 8.980 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 358 | 63 | 0 | MKT |
24.07.2025. | 8.980 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 358 | 93 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene