Macedonian Stock Exchange - summary figures for 25.04.2024

Turnover by market segments (in Euros)

Value
(Euros)		 No. of
trades
Total 309,863.21 82
Super Listing - Ordinary shares 209,989.15 43
Exchange Listing - Ordinary shares 25,070.85 13
Exchange Listing - Bonds 4,350.00 1
Mandatory Listing – ordinary shares 67,526.14 24
Free Market - Ordinary shares 2,927.07 1

Market capitalization by market segments

Value
(Euros)
Total 8,204,466,833.52
Super Listing - Ordinary shares 665,618,018.77
Exchange Listing - Ordinary shares 984,295,787.60
Exchange Listing - Preference shares 1,405,004.07
Exchange Listing - Bonds 3,623,347,750.00
Exchange Listing - Other Securities 3,850,000.00
Mandatory Listing – ordinary shares 2,519,514,220.09
Mandatory Listing – priority shares 2,773,932.84
Market of joint stock companies with special reporting obligations - Ordinary shares 152,105,784.91
Market of joint stock companies with special reporting obligations - Bonds 100,200.00
Free Market - Ordinary shares 251,456,135.26

Main index figures

Index
code		 Latest values Last
week		 Last
month		 Last
year
Value Abs. Change Per. Change % % %
MBI10 7,230.79 43.65 0.61 1.92 2.32 18.22
OMB 124.88 0 0 0 0 -0.14

Gainers

Symbol Per Change
TNB 2.55
MPT 1.02
UNI 0.92
TETE 0.66
STB 0.49

Losers

Symbol Per Change
KMB -0.25

Index chart

Top 10 most liquid shares - current ratios and data

Symbol Name Sector Market
capitalizat.		 Earnings
per share		 P/E P/B Dividend yield Turnover Avg
Daily Turnover
KMB Komercijalna banka Skopje Other monetary intermediation 665,618,018.77 25.71 11.36 2.26 5.07 209,989.15 163,116.77
ALK Alkaloid Skopje Manufacture of pharmaceutical preparations 469,062,257.00 17.92 18.29 2.09 2.68 10,486.58 57,450.25
TNB NLB Banka Skopje Other monetary intermediation 542,374,635.83 61.24 10.37 1.99 0.00 24,132.04 20,355.18
MPT Makpetrol Skopje Retail sale of automotive fuel in specialised stores 131,031,618.83 113.64 10.26 1.03 0.00 5,829.74 19,645.96
STB Stopanska banka Skopje Other monetary intermediation 454,285,519.15 3.23 8.05 1.09 0.00 22,037.56 15,698.62
TEL Makedonski Telekom Skopje Wireless telecommunications activities 657,538,656.31 0.35 19.44 2.52 0.00 14,764.78 4,818.35
GRNT Granit Skopje Construction of roads and motorways 68,924,307.02 0.67 33.34 0.67 0.00 0.00 4,447.70
UNI Univerzalna Investiciona Banka Skopje Other monetary intermediation 63,925,626.47 14.19 8.25 1.02 0.00 2,692.90 3,163.46
REPL Replek Skopje Wholesale of pharmaceutical goods 45,943,247.42 176.02 10.07 1.23 0.00 3,545.00 2,675.84
SBT Stopanska banka Bitola Other monetary intermediation 18,437,812.83 -7.90 -5.97 0.67 0.00 0.00 2,065.72