Macedonian Stock Exchange - summary figures for 22.09.2023

Turnover by market segments (in Euros)

Value
(Euros)		 No. of
trades
Total 998,648.69 31
Super Listing - Ordinary shares 60,228.87 12
Exchange Listing - Ordinary shares 98,484.11 14
Mandatory Listing – ordinary shares 2,081.52 2
Block trades 837,854.18 3

Market capitalization by market segments

Value
(Euros)
Total 6,139,728,268.53
Super Listing - Ordinary shares 460,623,096.46
Exchange Listing - Ordinary shares 871,500,509.95
Exchange Listing - Preference shares 1,404,547.26
Exchange Listing - Bonds 2,267,086,461.22
Exchange Listing - Other Securities 7,500,000.00
Mandatory Listing – ordinary shares 2,208,869,254.76
Mandatory Listing – priority shares 2,957,899.70
Market of joint stock companies with special reporting obligations - Ordinary shares 116,106,101.24
Market of joint stock companies with special reporting obligations - Bonds 100,200.00
Free Market - Ordinary shares 203,580,197.93

Main index figures

Index
code		 Latest values Last
week		 Last
month		 Last
year
Value Abs. Change Per. Change % % %
MBI10 5,798.59 11.46 0.2 0.86 1.29 2.59
OMB 126.82 0 0 0.06 0.06 1.77

Gainers

Symbol Per Change
MPOL 53.85
TTK 1.46
TNB 0.83
ALK 0.47
STB 0.08

Losers

Symbol Per Change
KMB -0.16

Index chart

Top 10 most liquid shares - current ratios and data

Symbol Name Sector Market
capitalizat.		 Earnings
per share		 P/E P/B Dividend yield Turnover Avg
Daily Turnover
KMB Komercijalna banka Skopje Other monetary intermediation 460,623,096.46 15.49 13.05 1.81 4.02 60,228.87 143,965.06
ALK Alkaloid Skopje Manufacture of pharmaceutical preparations 409,356,952.61 16.62 17.21 2.01 2.79 6,005.85 28,566.20
MPT Makpetrol Skopje Retail sale of automotive fuel in specialised stores 119,296,831.67 193.01 5.50 1.00 5.05 14,861.42 10,469.99
TNB NLB Banka Skopje Other monetary intermediation 392,911,099.73 46.33 9.93 1.55 8.59 920.10 8,117.12
UNI Univerzalna Investiciona Banka Skopje Other monetary intermediation 44,378,363.00 10.16 8.00 0.80 5.66 0.00 7,962.17
OKTA OKTA Skopje Wholesale of solid, liquid and gaseous fuels and related products 83,897,713.77 10.49 9.45 1.07 3.58 0.00 7,534.06
TTK TTK Banka AD Skopje Other monetary intermediation 19,620,946.11 1.02 19.83 1.08 5.36 61,001.38 4,097.35
SBT Stopanska banka Bitola Other monetary intermediation 15,253,918.56 1.24 31.34 0.50 0.00 16,386.25 3,606.09
TETE Teteks Tetovo Rental and operating of own or leased real estate 20,871,821.51 3.54 14.23 0.79 3.55 0.00 2,407.98
GRNT Granit Skopje Construction of roads and motorways 55,421,091.93 0.24 74.14 0.56 3.24 180.44 1,965.60