ZTPK - Žitopek a.d. , Niš

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
22.08.2025.15.5000,00%00////25140MKT
21.08.2025.15.5000,00%00////2540MKT
20.08.2025.15.5000,00%00////7200MKT
19.08.2025.15.5000,00%00////7200MKT
18.08.2025.15.5000,00%00////7400MKT
15.08.2025.15.5000,00%00////7400MKT
14.08.2025.15.5000,00%00////7440MKT
13.08.2025.15.5000,00%00////7440MKT
12.08.2025.15.5000,00%00////7300MKT
11.08.2025.15.5000,00%00////7340MKT
08.08.2025.15.5000,00%00////7200MKT
07.08.2025.15.5000,00%00////7400MKT
06.08.2025.15.5000,00%00////7400MKT
05.08.2025.15.5000,00%00////7440MKT
04.08.2025.15.5000,00%00////2740MKT
01.08.2025.15.5000,00%00////7440MKT
31.07.2025.15.5000,00%00////6940MKT
30.07.2025.15.5000,00%00////6940MKT
29.07.2025.15.5000,00%00////7330MKT
28.07.2025.15.5000,00%00////7300MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene