ZTPK - Žitopek a.d. , Niš

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.15.5000,00%00////7440MKT
31.07.2025.15.5000,00%00////6940MKT
30.07.2025.15.5000,00%00////6940MKT
29.07.2025.15.5000,00%00////7330MKT
28.07.2025.15.5000,00%00////7300MKT
25.07.2025.15.5000,00%00////6930MKT
24.07.2025.15.5000,00%00////6930MKT
23.07.2025.15.5000,00%00////6830MKT
22.07.2025.15.5000,00%00////6730MKT
21.07.2025.15.5000,00%00////6730MKT
18.07.2025.15.5000,00%00////67230MKT
17.07.2025.15.5000,00%00////6830MKT
16.07.2025.15.5000,00%00////6900MKT
15.07.2025.15.5000,00%00////7800MKT
14.07.2025.15.5000,00%00////7720MKT
11.07.2025.15.5000,00%00////7600MKT
10.07.2025.15.5000,00%00////7600MKT
09.07.2025.15.5000,00%00////7600MKT
08.07.2025.15.5000,00%00////7600MKT
07.07.2025.15.5000,00%00////7600MKT
04.07.2025.15.5000,00%00////7600MKT
03.07.2025.15.5000,00%00////7600MKT

Blok trgovanja

DatumCenaKoličinaPromet
07.07.2025.8.0006.54252.336.000

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene