RSRES10C2026 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
02.09.2025.95,30991,19%101.86697195,310095,300095,310095,3099101.866301.0007MKT
01.09.2025.94,18510,00%00////0220.0000MKT
29.08.2025.94,18510,00%00////0200.0000MKT
28.08.2025.94,18510,00%00////0200.0000MKT
27.08.2025.94,18510,00%00////0200.0000MKT
26.08.2025.94,18510,00%00////0200.0000MKT
25.08.2025.94,18510,00%00////0200.0000MKT
22.08.2025.94,18510,00%00////0200.0000MKT
21.08.2025.94,18510,00%00////0200.0000MKT
20.08.2025.94,18510,00%00////0245.0000MKT
19.08.2025.94,18510,00%00////0245.0000MKT
18.08.2025.94,18510,00%00////0245.0000MKT
15.08.2025.94,18510,00%00////0245.0000MKT
14.08.2025.94,18510,00%00////0245.0000MKT
13.08.2025.94,18510,00%00////0245.0000MKT
12.08.2025.94,18510,00%00////0300.0000MKT
11.08.2025.94,18510,00%00////0245.0000MKT
08.08.2025.94,18510,00%00////0245.0000MKT
07.08.2025.94,18510,00%00////0245.0000MKT
06.08.2025.94,18510,00%00////0305.0000MKT
05.08.2025.94,18510,00%00////0200.0000MKT
04.08.2025.94,18510,00%00////0340.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene