RSRES10C2026 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
03.09.2025.95,30990,00%00////0199.1340CTM
02.09.2025.95,30991,19%101.86697195,310095,300095,310095,3099101.866301.0007CTM
01.09.2025.94,18510,00%00////0220.0000CTM
29.08.2025.94,18510,00%00////0200.0000CTM
28.08.2025.94,18510,00%00////0200.0000CTM
27.08.2025.94,18510,00%00////0200.0000CTM
26.08.2025.94,18510,00%00////0200.0000CTM
25.08.2025.94,18510,00%00////0200.0000CTM
22.08.2025.94,18510,00%00////0200.0000CTM
21.08.2025.94,18510,00%00////0200.0000CTM
20.08.2025.94,18510,00%00////0245.0000CTM
19.08.2025.94,18510,00%00////0245.0000CTM
18.08.2025.94,18510,00%00////0245.0000CTM
15.08.2025.94,18510,00%00////0245.0000CTM
14.08.2025.94,18510,00%00////0245.0000CTM
13.08.2025.94,18510,00%00////0245.0000CTM
12.08.2025.94,18510,00%00////0300.0000CTM
11.08.2025.94,18510,00%00////0245.0000CTM
08.08.2025.94,18510,00%00////0245.0000CTM
07.08.2025.94,18510,00%00////0245.0000CTM
06.08.2025.94,18510,00%00////0305.0000CTM
05.08.2025.94,18510,00%00////0200.0000CTM
04.08.2025.94,18510,00%00////0340.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction