JESV - Jedinstvo a.d. , Sevojno
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.2025. | 8.399 |  | 0,00% | 0 | 0 | / | / | / | / | 147 | 165 | 0 | MKT |
| 17.11.2025. | 8.399 | | 0,00% | 0 | 0 | / | / | / | / | 47 | 165 | 0 | MKT |
| 14.11.2025. | 8.399 |  | 0,04% | 3 | 25.197 | 8.399 | 8.399 | 8.399 | 8.399 | 50 | 168 | 1 | MKT |
| 13.11.2025. | 8.396 | | 4,64% | 35 | 293.875 | 8.390 | 8.390 | 8.399 | 8.396 | 85 | 200 | 2 | MKT |
| 12.11.2025. | 8.024 | | 0,00% | 0 | 0 | / | / | / | / | 445 | 168 | 0 | MKT |
| 07.11.2025. | 8.024 | | 0,00% | 0 | 0 | / | / | / | / | 791 | 166 | 0 | MKT |
| 06.11.2025. | 8.024 | | 0,00% | 0 | 0 | / | / | / | / | 791 | 152 | 0 | MKT |
| 05.11.2025. | 8.024 | | 0,00% | 0 | 0 | / | / | / | / | 903 | 152 | 0 | MKT |
| 04.11.2025. | 8.024 | | 0,00% | 0 | 0 | / | / | / | / | 791 | 152 | 0 | MKT |
| 03.11.2025. | 8.024 |  | -4,46% | 200 | 1.604.794 | 8.220 | 8.000 | 8.220 | 8.024 | 981 | 240 | 7 | MKT |
| 31.10.2025. | 8.399 | | 1,19% | 2 | 16.798 | 8.399 | 8.399 | 8.399 | 8.399 | 983 | 198 | 2 | MKT |
| 30.10.2025. | 8.300 | | 0,00% | 0 | 0 | / | / | / | / | 983 | 185 | 0 | MKT |
| 29.10.2025. | 8.300 | | 0,00% | 12 | 98.800 | 8.220 | 8.220 | 8.300 | 8.233 | 1.010 | 197 | 2 | MKT |
| 28.10.2025. | 8.300 | | 0,00% | 5 | 41.500 | 8.300 | 8.300 | 8.300 | 8.300 | 1.015 | 198 | 1 | MKT |
| 27.10.2025. | 8.300 | | 0,00% | 0 | 0 | / | / | / | / | 1.015 | 195 | 0 | MKT |
| 24.10.2025. | 8.300 | | 0,00% | 1 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 1.175 | 196 | 1 | MKT |
| 23.10.2025. | 8.300 | | 0,00% | 30 | 249.000 | 8.300 | 8.300 | 8.300 | 8.300 | 1.205 | 225 | 2 | MKT |
| 22.10.2025. | 8.300 | | -1,19% | 2 | 16.600 | 8.300 | 8.300 | 8.300 | 8.300 | 1.197 | 167 | 1 | MKT |
| 21.10.2025. | 8.400 | | 0,00% | 0 | 0 | / | / | / | / | 1.197 | 165 | 0 | MKT |
| 20.10.2025. | 8.400 | | 0,00% | 0 | 0 | / | / | / | / | 1.177 | 165 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
