JESV - Jedinstvo a.d. , Sevojno
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.09.2025. | 8.499 |  | 0,00% | 8 | 67.992 | 8.499 | 8.499 | 8.499 | 8.499 | 3.066 | 58 | 1 | MKT |
| 11.09.2025. | 8.499 | | 0,00% | 10 | 84.990 | 8.499 | 8.499 | 8.499 | 8.499 | 3.076 | 60 | 1 | MKT |
| 10.09.2025. | 8.499 | | 0,00% | 0 | 0 | / | / | / | / | 3.076 | 50 | 0 | MKT |
| 09.09.2025. | 8.499 | | 0,00% | 0 | 0 | / | / | / | / | 3.076 | 50 | 0 | MKT |
| 08.09.2025. | 8.499 | | 0,00% | 15 | 127.485 | 8.499 | 8.499 | 8.499 | 8.499 | 3.091 | 65 | 1 | MKT |
| 05.09.2025. | 8.499 |  | 0,11% | 15 | 127.485 | 8.499 | 8.499 | 8.499 | 8.499 | 3.106 | 65 | 1 | MKT |
| 04.09.2025. | 8.490 |  | -0,11% | 20 | 169.800 | 8.490 | 8.490 | 8.490 | 8.490 | 3.126 | 70 | 1 | MKT |
| 03.09.2025. | 8.499 | | 0,00% | 0 | 0 | / | / | / | / | 3.106 | 50 | 0 | MKT |
| 02.09.2025. | 8.499 | | 0,00% | 0 | 0 | / | / | / | / | 3.106 | 50 | 0 | MKT |
| 01.09.2025. | 8.499 | | 0,00% | 0 | 0 | / | / | / | / | 3.106 | 50 | 0 | MKT |
| 29.08.2025. | 8.499 | | 0,00% | 0 | 0 | / | / | / | / | 3.106 | 50 | 0 | MKT |
| 28.08.2025. | 8.499 | | 0,00% | 0 | 0 | / | / | / | / | 3.106 | 50 | 0 | MKT |
| 27.08.2025. | 8.499 | | 0,00% | 12 | 101.988 | 8.499 | 8.499 | 8.499 | 8.499 | 3.118 | 62 | 1 | MKT |
| 26.08.2025. | 8.499 | | 0,00% | 0 | 0 | / | / | / | / | 3.118 | 50 | 0 | MKT |
| 25.08.2025. | 8.499 | | 0,00% | 0 | 0 | / | / | / | / | 3.118 | 50 | 0 | MKT |
| 22.08.2025. | 8.499 | | 0,00% | 0 | 0 | / | / | / | / | 3.118 | 50 | 0 | MKT |
| 21.08.2025. | 8.499 | | 0,00% | 0 | 0 | / | / | / | / | 3.118 | 50 | 0 | MKT |
| 20.08.2025. | 8.499 | | 0,00% | 0 | 0 | / | / | / | / | 3.118 | 50 | 0 | MKT |
| 19.08.2025. | 8.499 | | -0,01% | 4 | 33.996 | 8.499 | 8.499 | 8.499 | 8.499 | 7.122 | 54 | 1 | MKT |
| 18.08.2025. | 8.500 | | 0,00% | 0 | 0 | / | / | / | / | 7.122 | 50 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
