JESV - Jedinstvo a.d. , Sevojno
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.09.2024. | 8.200 |  | 6,48% | 5 | 41.000 | 8.200 | 8.200 | 8.200 | 8.200 | 310 | 71 | 1 | MKT |
| 05.09.2024. | 7.701 |  | -3,74% | 8 | 61.606 | 7.702 | 7.700 | 7.702 | 7.701 | 318 | 84 | 2 | MKT |
| 04.09.2024. | 8.000 |  | 0,00% | 0 | 0 | / | / | / | / | 310 | 48 | 0 | MKT |
| 03.09.2024. | 8.000 | | 0,00% | 0 | 0 | / | / | / | / | 310 | 48 | 0 | MKT |
| 02.09.2024. | 8.000 | | 0,00% | 0 | 0 | / | / | / | / | 742 | 89 | 0 | MKT |
| 30.08.2024. | 8.000 | | 0,00% | 0 | 0 | / | / | / | / | 2.965 | 131 | 0 | MKT |
| 29.08.2024. | 8.000 | | 0,00% | 0 | 0 | / | / | / | / | 2.989 | 71 | 0 | MKT |
| 28.08.2024. | 8.000 | | -2,94% | 10 | 80.000 | 8.000 | 8.000 | 8.000 | 8.000 | 1.160 | 111 | 1 | MKT |
| 27.08.2024. | 8.242 | | 0,00% | 0 | 0 | / | / | / | / | 1.142 | 71 | 0 | MKT |
| 26.08.2024. | 8.242 | | 0,00% | 0 | 0 | / | / | / | / | 1.042 | 71 | 0 | MKT |
| 23.08.2024. | 8.242 | | 0,00% | 0 | 0 | / | / | / | / | 1.042 | 38 | 0 | MKT |
| 22.08.2024. | 8.242 | | 0,00% | 0 | 0 | / | / | / | / | 1.042 | 38 | 0 | MKT |
| 21.08.2024. | 8.242 | | 0,00% | 0 | 0 | / | / | / | / | 1.042 | 38 | 0 | MKT |
| 20.08.2024. | 8.242 | | 0,00% | 0 | 0 | / | / | / | / | 1.042 | 79 | 0 | MKT |
| 19.08.2024. | 8.242 | | 0,00% | 0 | 0 | / | / | / | / | 1.042 | 68 | 0 | MKT |
| 16.08.2024. | 8.242 | | 0,00% | 0 | 0 | / | / | / | / | 1.042 | 28 | 0 | MKT |
| 15.08.2024. | 8.242 | | 0,00% | 0 | 0 | / | / | / | / | 642 | 28 | 0 | MKT |
| 14.08.2024. | 8.242 | | 0,00% | 0 | 0 | / | / | / | / | 434 | 38 | 0 | MKT |
| 13.08.2024. | 8.242 | | 0,00% | 0 | 0 | / | / | / | / | 446 | 58 | 0 | MKT |
| 12.08.2024. | 8.242 | | 0,00% | 0 | 0 | / | / | / | / | 436 | 38 | 0 | MKT |
| 09.08.2024. | 8.242 | | 0,00% | 0 | 0 | / | / | / | / | 434 | 38 | 0 | MKT |
| 08.08.2024. | 8.242 | | 0,00% | 1 | 8.242 | 8.242 | 8.242 | 8.242 | 8.242 | 436 | 38 | 1 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
