JESV - Jedinstvo a.d. , Sevojno
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.2025. | 8.490 |  | 0,00% | 0 | 0 | / | / | / | / | 2.910 | 180 | 0 | CTM |
| 24.09.2025. | 8.490 |  | -0,11% | 6 | 50.940 | 8.490 | 8.490 | 8.490 | 8.490 | 2.916 | 186 | 1 | CTM |
| 23.09.2025. | 8.499 | | 0,00% | 0 | 0 | / | / | / | / | 2.896 | 180 | 0 | CTM |
| 22.09.2025. | 8.499 | | 0,00% | 0 | 0 | / | / | / | / | 2.896 | 180 | 0 | CTM |
| 19.09.2025. | 8.499 | | 0,00% | 0 | 0 | / | / | / | / | 2.896 | 180 | 0 | CTM |
| 18.09.2025. | 8.499 |  | 9,38% | 50 | 424.950 | 8.499 | 8.499 | 8.499 | 8.499 | 3.046 | 200 | 1 | CTM |
| 17.09.2025. | 7.770 | | -8,58% | 100 | 777.000 | 8.000 | 7.700 | 8.000 | 7.770 | 3.146 | 236 | 5 | CTM |
| 16.09.2025. | 8.499 | | 0,00% | 12 | 101.988 | 8.499 | 8.499 | 8.499 | 8.499 | 3.058 | 62 | 1 | CTM |
| 15.09.2025. | 8.499 | | 0,00% | 0 | 0 | / | / | / | / | 3.058 | 50 | 0 | CTM |
| 12.09.2025. | 8.499 | | 0,00% | 8 | 67.992 | 8.499 | 8.499 | 8.499 | 8.499 | 3.066 | 58 | 1 | CTM |
| 11.09.2025. | 8.499 | | 0,00% | 10 | 84.990 | 8.499 | 8.499 | 8.499 | 8.499 | 3.076 | 60 | 1 | CTM |
| 10.09.2025. | 8.499 | | 0,00% | 0 | 0 | / | / | / | / | 3.076 | 50 | 0 | CTM |
| 09.09.2025. | 8.499 | | 0,00% | 0 | 0 | / | / | / | / | 3.076 | 50 | 0 | CTM |
| 08.09.2025. | 8.499 | | 0,00% | 15 | 127.485 | 8.499 | 8.499 | 8.499 | 8.499 | 3.091 | 65 | 1 | CTM |
| 05.09.2025. | 8.499 | | 0,11% | 15 | 127.485 | 8.499 | 8.499 | 8.499 | 8.499 | 3.106 | 65 | 1 | CTM |
| 04.09.2025. | 8.490 | | -0,11% | 20 | 169.800 | 8.490 | 8.490 | 8.490 | 8.490 | 3.126 | 70 | 1 | CTM |
| 03.09.2025. | 8.499 | | 0,00% | 0 | 0 | / | / | / | / | 3.106 | 50 | 0 | CTM |
| 02.09.2025. | 8.499 | | 0,00% | 0 | 0 | / | / | / | / | 3.106 | 50 | 0 | CTM |
| 01.09.2025. | 8.499 | | 0,00% | 0 | 0 | / | / | / | / | 3.106 | 50 | 0 | CTM |
| 29.08.2025. | 8.499 | | 0,00% | 0 | 0 | / | / | / | / | 3.106 | 50 | 0 | CTM |
| 28.08.2025. | 8.499 | | 0,00% | 0 | 0 | / | / | / | / | 3.106 | 50 | 0 | CTM |
| 27.08.2025. | 8.499 | | 0,00% | 12 | 101.988 | 8.499 | 8.499 | 8.499 | 8.499 | 3.118 | 62 | 1 | CTM |
| 26.08.2025. | 8.499 | | 0,00% | 0 | 0 | / | / | / | / | 3.118 | 50 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
