JESV - Jedinstvo a.d. , Sevojno
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.2025. | 8.499 |  | 0,00% | 12 | 101.988 | 8.499 | 8.499 | 8.499 | 8.499 | 3.118 | 62 | 1 | CTM |
| 26.08.2025. | 8.499 | | 0,00% | 0 | 0 | / | / | / | / | 3.118 | 50 | 0 | CTM |
| 25.08.2025. | 8.499 | | 0,00% | 0 | 0 | / | / | / | / | 3.118 | 50 | 0 | CTM |
| 22.08.2025. | 8.499 | | 0,00% | 0 | 0 | / | / | / | / | 3.118 | 50 | 0 | CTM |
| 21.08.2025. | 8.499 | | 0,00% | 0 | 0 | / | / | / | / | 3.118 | 50 | 0 | CTM |
| 20.08.2025. | 8.499 | | 0,00% | 0 | 0 | / | / | / | / | 3.118 | 50 | 0 | CTM |
| 19.08.2025. | 8.499 |  | -0,01% | 4 | 33.996 | 8.499 | 8.499 | 8.499 | 8.499 | 7.122 | 54 | 1 | CTM |
| 18.08.2025. | 8.500 | | 0,00% | 0 | 0 | / | / | / | / | 7.122 | 50 | 0 | CTM |
| 15.08.2025. | 8.500 | | 0,00% | 0 | 0 | / | / | / | / | 7.062 | 50 | 0 | CTM |
| 14.08.2025. | 8.500 | | 0,00% | 5 | 42.500 | 8.500 | 8.500 | 8.500 | 8.500 | 6.581 | 55 | 1 | CTM |
| 13.08.2025. | 8.500 | | 0,00% | 12 | 102.000 | 8.500 | 8.500 | 8.500 | 8.500 | 6.057 | 62 | 2 | CTM |
| 12.08.2025. | 8.500 | | 0,00% | 79 | 671.500 | 8.500 | 8.500 | 8.500 | 8.500 | 6.081 | 129 | 4 | CTM |
| 11.08.2025. | 8.500 | | 0,00% | 0 | 0 | / | / | / | / | 6.081 | 50 | 0 | CTM |
| 08.08.2025. | 8.500 | | 0,00% | 10 | 85.000 | 8.500 | 8.500 | 8.500 | 8.500 | 6.091 | 60 | 1 | CTM |
| 07.08.2025. | 8.500 | | 0,00% | 31 | 263.500 | 8.500 | 8.500 | 8.500 | 8.500 | 6.122 | 81 | 5 | CTM |
| 06.08.2025. | 8.500 | | 0,00% | 0 | 0 | / | / | / | / | 2.022 | 20 | 0 | CTM |
| 05.08.2025. | 8.500 | | 0,00% | 10 | 85.000 | 8.500 | 8.500 | 8.500 | 8.500 | 2.032 | 30 | 1 | CTM |
| 04.08.2025. | 8.500 | | 0,00% | 0 | 0 | / | / | / | / | 2.032 | 20 | 0 | CTM |
| 01.08.2025. | 8.500 | | 0,00% | 0 | 0 | / | / | / | / | 2.032 | 20 | 0 | CTM |
| 31.07.2025. | 8.500 | | 0,00% | 0 | 0 | / | / | / | / | 2.132 | 30 | 0 | CTM |
| 30.07.2025. | 8.500 |  | 1,80% | 106 | 901.000 | 8.500 | 8.500 | 8.500 | 8.500 | 2.238 | 136 | 3 | CTM |
| 29.07.2025. | 8.350 | | 0,00% | 0 | 0 | / | / | / | / | 2.238 | 30 | 0 | CTM |
| 28.07.2025. | 8.350 | | 0,00% | 0 | 0 | / | / | / | / | 2.238 | 74 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
