JESV - Jedinstvo a.d. , Sevojno
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2025. | 8.299 |  | 0,00% | 15 | 124.485 | 8.299 | 8.299 | 8.299 | 8.299 | 245 | 156 | 1 | CTM |
| 17.12.2025. | 8.299 |  | -0,01% | 3 | 24.897 | 8.299 | 8.299 | 8.299 | 8.299 | 248 | 144 | 1 | CTM |
| 16.12.2025. | 8.300 | | 0,00% | 0 | 0 | / | / | / | / | 148 | 141 | 0 | CTM |
| 15.12.2025. | 8.300 | | 0,00% | 0 | 0 | / | / | / | / | 148 | 151 | 0 | CTM |
| 12.12.2025. | 8.300 | | 0,00% | 4 | 33.200 | 8.300 | 8.300 | 8.300 | 8.300 | 152 | 144 | 1 | CTM |
| 11.12.2025. | 8.300 | | 0,00% | 0 | 0 | / | / | / | / | 152 | 140 | 0 | CTM |
| 10.12.2025. | 8.300 | | 0,00% | 0 | 0 | / | / | / | / | 152 | 155 | 0 | CTM |
| 09.12.2025. | 8.300 | | 0,00% | 0 | 0 | / | / | / | / | 152 | 148 | 0 | CTM |
| 08.12.2025. | 8.300 | | 0,00% | 0 | 0 | / | / | / | / | 47 | 148 | 0 | CTM |
| 05.12.2025. | 8.300 | | 0,00% | 37 | 307.090 | 8.299 | 8.299 | 8.300 | 8.300 | 84 | 185 | 3 | CTM |
| 04.12.2025. | 8.300 | | -1,21% | 3 | 24.900 | 8.300 | 8.300 | 8.300 | 8.300 | 77 | 151 | 1 | CTM |
| 03.12.2025. | 8.402 | | 0,00% | 0 | 0 | / | / | / | / | 77 | 148 | 0 | CTM |
| 02.12.2025. | 8.402 | | 0,00% | 0 | 0 | / | / | / | / | 77 | 148 | 0 | CTM |
| 01.12.2025. | 8.402 | | 0,00% | 0 | 0 | / | / | / | / | 77 | 148 | 0 | CTM |
| 28.11.2025. | 8.402 | | 0,00% | 0 | 0 | / | / | / | / | 142 | 163 | 0 | CTM |
| 27.11.2025. | 8.402 | | 0,00% | 0 | 0 | / | / | / | / | 142 | 163 | 0 | CTM |
| 26.11.2025. | 8.402 |  | 0,04% | 10 | 84.024 | 8.400 | 8.400 | 8.406 | 8.402 | 105 | 162 | 3 | CTM |
| 25.11.2025. | 8.399 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 140 | 0 | CTM |
| 24.11.2025. | 8.399 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 43 | 0 | CTM |
| 21.11.2025. | 8.399 | | 0,00% | 0 | 0 | / | / | / | / | 147 | 154 | 0 | CTM |
| 20.11.2025. | 8.399 | | 0,00% | 0 | 0 | / | / | / | / | 147 | 169 | 0 | CTM |
| 19.11.2025. | 8.399 | | 0,00% | 0 | 0 | / | / | / | / | 147 | 169 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
