JESV - Jedinstvo a.d. , Sevojno
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.2025. | 8.400 |  | 0,00% | 0 | 0 | / | / | / | / | 1.177 | 165 | 0 | CTM |
| 14.10.2025. | 8.400 | | 0,00% | 0 | 0 | / | / | / | / | 1.100 | 165 | 0 | CTM |
| 13.10.2025. | 8.400 | | 0,00% | 0 | 0 | / | / | / | / | 1.100 | 164 | 0 | CTM |
| 10.10.2025. | 8.400 |  | -1,15% | 61 | 512.400 | 8.400 | 8.400 | 8.400 | 8.400 | 1.161 | 243 | 2 | CTM |
| 09.10.2025. | 8.498 | | 0,00% | 0 | 0 | / | / | / | / | 1.161 | 182 | 0 | CTM |
| 08.10.2025. | 8.498 | | 0,00% | 4 | 33.992 | 8.498 | 8.498 | 8.498 | 8.498 | 935 | 186 | 1 | CTM |
| 07.10.2025. | 8.498 | | 0,00% | 11 | 93.478 | 8.498 | 8.498 | 8.498 | 8.498 | 2.946 | 193 | 1 | CTM |
| 06.10.2025. | 8.498 | | 0,00% | 10 | 84.980 | 8.498 | 8.498 | 8.498 | 8.498 | 2.956 | 192 | 1 | CTM |
| 03.10.2025. | 8.498 |  | 0,09% | 31 | 263.438 | 8.498 | 8.498 | 8.498 | 8.498 | 2.956 | 211 | 2 | CTM |
| 02.10.2025. | 8.490 | | 0,00% | 0 | 0 | / | / | / | / | 2.956 | 180 | 0 | CTM |
| 01.10.2025. | 8.490 | | 0,00% | 0 | 0 | / | / | / | / | 2.956 | 180 | 0 | CTM |
| 30.09.2025. | 8.490 | | 0,00% | 0 | 0 | / | / | / | / | 2.896 | 180 | 0 | CTM |
| 29.09.2025. | 8.490 | | 0,00% | 20 | 169.800 | 8.490 | 8.490 | 8.490 | 8.490 | 2.916 | 180 | 1 | CTM |
| 26.09.2025. | 8.490 | | 0,00% | 14 | 118.860 | 8.490 | 8.490 | 8.490 | 8.490 | 2.930 | 174 | 1 | CTM |
| 25.09.2025. | 8.490 | | 0,00% | 0 | 0 | / | / | / | / | 2.910 | 180 | 0 | CTM |
| 24.09.2025. | 8.490 | | -0,11% | 6 | 50.940 | 8.490 | 8.490 | 8.490 | 8.490 | 2.916 | 186 | 1 | CTM |
| 23.09.2025. | 8.499 | | 0,00% | 0 | 0 | / | / | / | / | 2.896 | 180 | 0 | CTM |
| 22.09.2025. | 8.499 | | 0,00% | 0 | 0 | / | / | / | / | 2.896 | 180 | 0 | CTM |
| 19.09.2025. | 8.499 | | 0,00% | 0 | 0 | / | / | / | / | 2.896 | 180 | 0 | CTM |
| 18.09.2025. | 8.499 | | 9,38% | 50 | 424.950 | 8.499 | 8.499 | 8.499 | 8.499 | 3.046 | 200 | 1 | CTM |
| 17.09.2025. | 7.770 | | -8,58% | 100 | 777.000 | 8.000 | 7.700 | 8.000 | 7.770 | 3.146 | 236 | 5 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
