6,67%FINT - Fintel energija a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.08.2025. | 649 |  | 0,00% | 0 | 0 | / | / | / | / | 1.391 | 200 | 0 | MKT |
| 18.08.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 991 | 200 | 0 | MKT |
| 15.08.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.111 | 230 | 0 | MKT |
| 14.08.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.111 | 230 | 0 | MKT |
| 13.08.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.111 | 230 | 0 | MKT |
| 12.08.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.111 | 230 | 0 | MKT |
| 11.08.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.111 | 230 | 0 | MKT |
| 08.08.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.111 | 230 | 0 | MKT |
| 07.08.2025. | 649 |  | -0,15% | 10 | 6.490 | 649 | 649 | 649 | 649 | 1.121 | 240 | 1 | MKT |
| 06.08.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.121 | 230 | 0 | MKT |
| 05.08.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.121 | 230 | 0 | MKT |
| 04.08.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.001 | 200 | 0 | MKT |
| 01.08.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.001 | 200 | 0 | MKT |
| 31.07.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.001 | 200 | 0 | MKT |
| 30.07.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.001 | 200 | 0 | MKT |
| 29.07.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.001 | 200 | 0 | MKT |
| 28.07.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.001 | 200 | 0 | MKT |
| 25.07.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.121 | 200 | 0 | MKT |
| 24.07.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.001 | 200 | 0 | MKT |
| 23.07.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.001 | 200 | 0 | MKT |
| 22.07.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 601 | 200 | 0 | MKT |
| 21.07.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 601 | 200 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
