FINT - Fintel energija a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
12.07.2024.6800,00%00////2002000MKT
11.07.2024.6800,00%00////2002000MKT
10.07.2024.6800,00%00////2002000MKT
09.07.2024.6800,00%00////2002000MKT
08.07.2024.6800,00%00////2002000MKT
05.07.2024.6800,00%3020.4006806806806802002301MKT
04.07.2024.6800,00%00////2002000MKT
03.07.2024.6800,00%00////2002000MKT
02.07.2024.6800,00%00////2002000MKT
01.07.2024.6800,00%00////2002000MKT
28.06.2024.6800,00%00////2002000MKT
27.06.2024.6800,00%00////2002000MKT
26.06.2024.6804,13%106.8006806806806802002101MKT
25.06.2024.6530,00%00////2002000MKT
24.06.2024.6530,00%00////3202300MKT
21.06.2024.6530,00%00////3202300MKT
20.06.2024.6530,00%00////3202300MKT
19.06.2024.6530,00%00////3202300MKT
18.06.2024.6530,00%00////3202300MKT
17.06.2024.6530,00%00////3202300MKT
14.06.2024.6530,00%00////3202300MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene