9,09%
-0,83%FINT - Fintel energija a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2025. | 649 |  | 0,00% | 0 | 0 | / | / | / | / | 1.400 | 200 | 0 | MKT |
| 07.11.2025. | 649 | | 0,00% | 50 | 32.450 | 649 | 649 | 649 | 649 | 1.570 | 280 | 1 | MKT |
| 06.11.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.570 | 230 | 0 | MKT |
| 05.11.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.450 | 200 | 0 | MKT |
| 04.11.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.450 | 200 | 0 | MKT |
| 03.11.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 950 | 200 | 0 | MKT |
| 31.10.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 950 | 200 | 0 | MKT |
| 30.10.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 950 | 200 | 0 | MKT |
| 29.10.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 950 | 200 | 0 | MKT |
| 28.10.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 950 | 200 | 0 | MKT |
| 27.10.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 950 | 200 | 0 | MKT |
| 24.10.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 850 | 100 | 0 | MKT |
| 23.10.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 800 | 50 | 0 | MKT |
| 22.10.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 800 | 50 | 0 | MKT |
| 21.10.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 801 | 50 | 0 | MKT |
| 20.10.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 951 | 200 | 0 | MKT |
| 17.10.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 951 | 200 | 0 | MKT |
| 16.10.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 951 | 200 | 0 | MKT |
| 15.10.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 951 | 200 | 0 | MKT |
| 14.10.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 951 | 200 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
