5,13%FINT - Fintel energija a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2025. | 649 |  | 0,00% | 0 | 0 | / | / | / | / | 1.391 | 200 | 0 | CTM |
| 03.09.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.391 | 200 | 0 | CTM |
| 02.09.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.391 | 200 | 0 | CTM |
| 01.09.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.391 | 200 | 0 | CTM |
| 29.08.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.391 | 200 | 0 | CTM |
| 28.08.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.391 | 200 | 0 | CTM |
| 27.08.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.391 | 200 | 0 | CTM |
| 26.08.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.391 | 200 | 0 | CTM |
| 25.08.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.391 | 200 | 0 | CTM |
| 22.08.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.391 | 200 | 0 | CTM |
| 21.08.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.391 | 200 | 0 | CTM |
| 20.08.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.391 | 200 | 0 | CTM |
| 19.08.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.391 | 200 | 0 | CTM |
| 18.08.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 991 | 200 | 0 | CTM |
| 15.08.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.111 | 230 | 0 | CTM |
| 14.08.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.111 | 230 | 0 | CTM |
| 13.08.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.111 | 230 | 0 | CTM |
| 12.08.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.111 | 230 | 0 | CTM |
| 11.08.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.111 | 230 | 0 | CTM |
| 08.08.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.111 | 230 | 0 | CTM |
| 07.08.2025. | 649 |  | -0,15% | 10 | 6.490 | 649 | 649 | 649 | 649 | 1.121 | 240 | 1 | CTM |
| 06.08.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.121 | 230 | 0 | CTM |
| 05.08.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.121 | 230 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
