24,71%FINT - Fintel energija a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.2025. | 649 |  | 0,00% | 0 | 0 | / | / | / | / | 1.111 | 230 | 0 | CTM |
| 12.08.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.111 | 230 | 0 | CTM |
| 11.08.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.111 | 230 | 0 | CTM |
| 08.08.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.111 | 230 | 0 | CTM |
| 07.08.2025. | 649 |  | -0,15% | 10 | 6.490 | 649 | 649 | 649 | 649 | 1.121 | 240 | 1 | CTM |
| 06.08.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.121 | 230 | 0 | CTM |
| 05.08.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.121 | 230 | 0 | CTM |
| 04.08.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.001 | 200 | 0 | CTM |
| 01.08.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.001 | 200 | 0 | CTM |
| 31.07.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.001 | 200 | 0 | CTM |
| 30.07.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.001 | 200 | 0 | CTM |
| 29.07.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.001 | 200 | 0 | CTM |
| 28.07.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.001 | 200 | 0 | CTM |
| 25.07.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.121 | 200 | 0 | CTM |
| 24.07.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.001 | 200 | 0 | CTM |
| 23.07.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.001 | 200 | 0 | CTM |
| 22.07.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 601 | 200 | 0 | CTM |
| 21.07.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 601 | 200 | 0 | CTM |
| 18.07.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 601 | 200 | 0 | CTM |
| 17.07.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 600 | 200 | 0 | CTM |
| 16.07.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 600 | 200 | 0 | CTM |
| 15.07.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 600 | 200 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
