-0,24%FINT - Fintel energija a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.12.2025. | 650 |  | 0,00% | 1 | 650 | 650 | 650 | 650 | 650 | 695 | 201 | 1 | CTM |
| 01.12.2025. | 650 |  | 0,15% | 5 | 3.250 | 650 | 650 | 650 | 650 | 700 | 205 | 1 | CTM |
| 28.11.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 700 | 200 | 0 | CTM |
| 27.11.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 700 | 200 | 0 | CTM |
| 26.11.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 700 | 200 | 0 | CTM |
| 25.11.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 700 | 200 | 0 | CTM |
| 24.11.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 500 | 0 | 0 | CTM |
| 21.11.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.000 | 200 | 0 | CTM |
| 20.11.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.000 | 200 | 0 | CTM |
| 19.11.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.000 | 200 | 0 | CTM |
| 18.11.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.000 | 200 | 0 | CTM |
| 17.11.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.000 | 200 | 0 | CTM |
| 14.11.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.400 | 200 | 0 | CTM |
| 13.11.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.400 | 200 | 0 | CTM |
| 12.11.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.400 | 200 | 0 | CTM |
| 07.11.2025. | 649 | | 0,00% | 50 | 32.450 | 649 | 649 | 649 | 649 | 1.570 | 280 | 1 | CTM |
| 06.11.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.570 | 230 | 0 | CTM |
| 05.11.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.450 | 200 | 0 | CTM |
| 04.11.2025. | 649 | | 0,00% | 0 | 0 | / | / | / | / | 1.450 | 200 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
