ENHL - Energoprojekt holding a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.08.2025. | 496 |  | 0,00% | 0 | 0 | / | / | / | / | 2.637 | 410 | 0 | MKT |
| 18.08.2025. | 496 | | 0,00% | 0 | 0 | / | / | / | / | 2.637 | 501 | 0 | MKT |
| 15.08.2025. | 496 | | 0,00% | 0 | 0 | / | / | / | / | 2.637 | 511 | 0 | MKT |
| 14.08.2025. | 496 | | 0,00% | 0 | 0 | / | / | / | / | 2.637 | 462 | 0 | MKT |
| 13.08.2025. | 496 | | 0,00% | 0 | 0 | / | / | / | / | 2.637 | 460 | 0 | MKT |
| 12.08.2025. | 496 | | 0,00% | 0 | 0 | / | / | / | / | 2.637 | 481 | 0 | MKT |
| 11.08.2025. | 496 |  | -14,48% | 39 | 19.344 | 496 | 496 | 496 | 496 | 2.676 | 469 | 2 | MKT |
| 08.08.2025. | 580 | | 0,00% | 0 | 0 | / | / | / | / | 2.637 | 561 | 0 | MKT |
| 07.08.2025. | 580 | | 0,00% | 0 | 0 | / | / | / | / | 2.637 | 451 | 0 | MKT |
| 06.08.2025. | 580 | | 0,00% | 0 | 0 | / | / | / | / | 2.450 | 1.184 | 0 | MKT |
| 05.08.2025. | 580 | | 0,00% | 0 | 0 | / | / | / | / | 2.450 | 1.184 | 0 | MKT |
| 04.08.2025. | 580 | | 0,00% | 0 | 0 | / | / | / | / | 2.450 | 430 | 0 | MKT |
| 01.08.2025. | 580 | | 0,00% | 0 | 0 | / | / | / | / | 2.450 | 521 | 0 | MKT |
| 31.07.2025. | 580 | | 0,00% | 0 | 0 | / | / | / | / | 2.450 | 510 | 0 | MKT |
| 30.07.2025. | 580 | | 0,00% | 0 | 0 | / | / | / | / | 2.450 | 535 | 0 | MKT |
| 29.07.2025. | 580 |  | 3,57% | 379 | 219.820 | 580 | 580 | 580 | 580 | 2.829 | 870 | 1 | MKT |
| 28.07.2025. | 560 | | 0,00% | 0 | 0 | / | / | / | / | 2.829 | 475 | 0 | MKT |
| 25.07.2025. | 560 | | 0,00% | 0 | 0 | / | / | / | / | 2.829 | 509 | 0 | MKT |
| 24.07.2025. | 560 | | 0,00% | 0 | 0 | / | / | / | / | 2.829 | 531 | 0 | MKT |
| 23.07.2025. | 560 | | -5,08% | 2.000 | 1.120.000 | 560 | 560 | 560 | 560 | 4.829 | 2.336 | 1 | MKT |
| 22.07.2025. | 590 | | 0,00% | 0 | 0 | / | / | / | / | 4.829 | 335 | 0 | MKT |
| 21.07.2025. | 590 | | 0,00% | 0 | 0 | / | / | / | / | 4.829 | 331 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
