0,16%ENHL - Energoprojekt holding a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.10.2025. | 491 |  | 0,00% | 0 | 0 | / | / | / | / | 3.425 | 311 | 0 | MKT |
| 01.10.2025. | 491 | | 0,00% | 0 | 0 | / | / | / | / | 3.425 | 421 | 0 | MKT |
| 30.09.2025. | 491 |  | -1,01% | 264 | 129.624 | 491 | 491 | 491 | 491 | 3.689 | 5.229 | 3 | MKT |
| 29.09.2025. | 496 | | 0,00% | 0 | 0 | / | / | / | / | 4.390 | 4.336 | 0 | MKT |
| 26.09.2025. | 496 | | 0,00% | 0 | 0 | / | / | / | / | 4.126 | 4.336 | 0 | MKT |
| 25.09.2025. | 496 | | 0,00% | 0 | 0 | / | / | / | / | 4.126 | 4.336 | 0 | MKT |
| 24.09.2025. | 496 | | 0,00% | 0 | 0 | / | / | / | / | 4.126 | 311 | 0 | MKT |
| 23.09.2025. | 496 | | 0,00% | 0 | 0 | / | / | / | / | 4.126 | 300 | 0 | MKT |
| 22.09.2025. | 496 | | 0,00% | 0 | 0 | / | / | / | / | 4.126 | 210 | 0 | MKT |
| 19.09.2025. | 496 | | 0,00% | 0 | 0 | / | / | / | / | 4.195 | 310 | 0 | MKT |
| 18.09.2025. | 496 | | 0,00% | 0 | 0 | / | / | / | / | 4.195 | 210 | 0 | MKT |
| 17.09.2025. | 496 | | 0,00% | 0 | 0 | / | / | / | / | 4.195 | 310 | 0 | MKT |
| 16.09.2025. | 496 | | 0,00% | 0 | 0 | / | / | / | / | 2.720 | 410 | 0 | MKT |
| 15.09.2025. | 496 | | 0,00% | 0 | 0 | / | / | / | / | 2.720 | 410 | 0 | MKT |
| 12.09.2025. | 496 | | 0,00% | 0 | 0 | / | / | / | / | 2.720 | 550 | 0 | MKT |
| 11.09.2025. | 496 | | 0,00% | 0 | 0 | / | / | / | / | 2.720 | 880 | 0 | MKT |
| 10.09.2025. | 496 | | 0,00% | 0 | 0 | / | / | / | / | 2.720 | 550 | 0 | MKT |
| 09.09.2025. | 496 | | 0,00% | 0 | 0 | / | / | / | / | 2.720 | 510 | 0 | MKT |
| 08.09.2025. | 496 | | 0,00% | 0 | 0 | / | / | / | / | 2.720 | 510 | 0 | MKT |
| 05.09.2025. | 496 | | 0,00% | 0 | 0 | / | / | / | / | 2.720 | 410 | 0 | MKT |
| 04.09.2025. | 496 | | 0,00% | 0 | 0 | / | / | / | / | 3.010 | 480 | 0 | MKT |
| 03.09.2025. | 496 | | 0,00% | 187 | 92.752 | 496 | 496 | 496 | 496 | 2.907 | 1.017 | 2 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
