ENHL - Energoprojekt holding a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025. | 484 |  | 0,00% | 0 | 0 | / | / | / | / | 2.796 | 1.820 | 0 | CTM |
| 16.12.2025. | 484 | | 0,00% | 0 | 0 | / | / | / | / | 2.796 | 720 | 0 | CTM |
| 15.12.2025. | 484 | | 0,00% | 0 | 0 | / | / | / | / | 500 | 1.024 | 0 | CTM |
| 12.12.2025. | 484 | | 0,00% | 0 | 0 | / | / | / | / | 500 | 14 | 0 | CTM |
| 11.12.2025. | 484 | | 0,00% | 175 | 84.720 | 484 | 484 | 485 | 484 | 1.175 | 197 | 3 | CTM |
| 10.12.2025. | 484 |  | -0,21% | 666 | 322.384 | 484 | 484 | 486 | 484 | 1.666 | 700 | 7 | CTM |
| 09.12.2025. | 485 | | -0,21% | 558 | 270.630 | 485 | 485 | 485 | 485 | 1.808 | 1.158 | 1 | CTM |
| 08.12.2025. | 486 | | 0,00% | 50 | 24.300 | 486 | 486 | 486 | 486 | 50 | 650 | 2 | CTM |
| 05.12.2025. | 486 | | 0,00% | 10 | 4.860 | 486 | 486 | 486 | 486 | 10 | 600 | 1 | CTM |
| 04.12.2025. | 486 | | -0,82% | 10 | 4.860 | 486 | 486 | 486 | 486 | 10 | 600 | 1 | CTM |
| 03.12.2025. | 490 |  | 1,24% | 5 | 2.450 | 490 | 490 | 490 | 490 | 10 | 585 | 1 | CTM |
| 02.12.2025. | 484 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 665 | 0 | CTM |
| 01.12.2025. | 484 | | 0,00% | 0 | 0 | / | / | / | / | 30 | 705 | 0 | CTM |
| 28.11.2025. | 484 | | 0,62% | 20 | 9.680 | 484 | 484 | 484 | 484 | 50 | 720 | 1 | CTM |
| 27.11.2025. | 481 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 720 | 0 | CTM |
| 26.11.2025. | 481 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 420 | 0 | CTM |
| 25.11.2025. | 481 | | -0,41% | 311 | 149.730 | 483 | 480 | 483 | 481 | 311 | 451 | 4 | CTM |
| 24.11.2025. | 483 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120 | 0 | CTM |
| 21.11.2025. | 483 | | -4,55% | 20 | 9.660 | 483 | 483 | 483 | 483 | 1.595 | 255 | 2 | CTM |
| 20.11.2025. | 506 | | 0,00% | 0 | 0 | / | / | / | / | 1.575 | 336 | 0 | CTM |
| 19.11.2025. | 506 | | 0,00% | 0 | 0 | / | / | / | / | 1.575 | 336 | 0 | CTM |
| 18.11.2025. | 506 | | 4,76% | 3.600 | 1.820.000 | 500 | 500 | 510 | 506 | 5.445 | 3.936 | 3 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
