ENHL - Energoprojekt holding a.d. , Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
compare with | ![]() |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.09.2025. | 496 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 4.126 | 300 | 0 | CTM |
22.09.2025. | 496 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 4.126 | 210 | 0 | CTM |
19.09.2025. | 496 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 4.195 | 310 | 0 | CTM |
18.09.2025. | 496 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 4.195 | 210 | 0 | CTM |
17.09.2025. | 496 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 4.195 | 310 | 0 | CTM |
16.09.2025. | 496 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.720 | 410 | 0 | CTM |
15.09.2025. | 496 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.720 | 410 | 0 | CTM |
12.09.2025. | 496 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.720 | 550 | 0 | CTM |
11.09.2025. | 496 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.720 | 880 | 0 | CTM |
10.09.2025. | 496 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.720 | 550 | 0 | CTM |
09.09.2025. | 496 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.720 | 510 | 0 | CTM |
08.09.2025. | 496 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.720 | 510 | 0 | CTM |
05.09.2025. | 496 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.720 | 410 | 0 | CTM |
04.09.2025. | 496 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 3.010 | 480 | 0 | CTM |
03.09.2025. | 496 | ![]() | 0,00% | 187 | 92.752 | 496 | 496 | 496 | 496 | 2.907 | 1.017 | 2 | CTM |
02.09.2025. | 496 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.907 | 470 | 0 | CTM |
01.09.2025. | 496 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.907 | 410 | 0 | CTM |
29.08.2025. | 496 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.907 | 460 | 0 | CTM |
28.08.2025. | 496 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.907 | 410 | 0 | CTM |
27.08.2025. | 496 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.907 | 410 | 0 | CTM |
26.08.2025. | 496 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.907 | 410 | 0 | CTM |
25.08.2025. | 496 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.907 | 471 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction