ENHL - Energoprojekt holding a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.11.2025. | 488 |  | 0,00% | 0 | 0 | / | / | / | / | 3.980 | 270 | 0 | CTM |
| 05.11.2025. | 488 |  | -2,20% | 20 | 9.760 | 488 | 488 | 488 | 488 | 4.000 | 281 | 1 | CTM |
| 04.11.2025. | 499 | | 0,00% | 0 | 0 | / | / | / | / | 3.980 | 281 | 0 | CTM |
| 03.11.2025. | 499 | | 0,00% | 0 | 0 | / | / | / | / | 3.980 | 281 | 0 | CTM |
| 31.10.2025. | 499 |  | 0,81% | 1.733 | 864.000 | 495 | 495 | 500 | 499 | 5.716 | 2.040 | 3 | CTM |
| 30.10.2025. | 495 | | 1,23% | 26 | 12.870 | 495 | 495 | 495 | 495 | 5.742 | 497 | 1 | CTM |
| 29.10.2025. | 489 | | 0,00% | 500 | 244.500 | 489 | 489 | 489 | 489 | 6.242 | 621 | 11 | CTM |
| 28.10.2025. | 489 | | 0,00% | 0 | 0 | / | / | / | / | 5.216 | 148 | 0 | CTM |
| 27.10.2025. | 489 | | 0,00% | 0 | 0 | / | / | / | / | 5.216 | 148 | 0 | CTM |
| 24.10.2025. | 489 | | 0,00% | 0 | 0 | / | / | / | / | 5.081 | 148 | 0 | CTM |
| 23.10.2025. | 489 | | 0,00% | 0 | 0 | / | / | / | / | 5.081 | 148 | 0 | CTM |
| 22.10.2025. | 489 | | 0,00% | 0 | 0 | / | / | / | / | 5.081 | 228 | 0 | CTM |
| 21.10.2025. | 489 | | 0,00% | 0 | 0 | / | / | / | / | 5.081 | 228 | 0 | CTM |
| 20.10.2025. | 489 | | 0,00% | 0 | 0 | / | / | / | / | 3.848 | 228 | 0 | CTM |
| 17.10.2025. | 489 | | 0,00% | 0 | 0 | / | / | / | / | 3.848 | 228 | 0 | CTM |
| 16.10.2025. | 489 | | 0,00% | 0 | 0 | / | / | / | / | 3.848 | 228 | 0 | CTM |
| 15.10.2025. | 489 | | 0,00% | 0 | 0 | / | / | / | / | 4.468 | 228 | 0 | CTM |
| 14.10.2025. | 489 | | 0,00% | 0 | 0 | / | / | / | / | 4.468 | 228 | 0 | CTM |
| 13.10.2025. | 489 | | 0,00% | 0 | 0 | / | / | / | / | 4.468 | 228 | 0 | CTM |
| 10.10.2025. | 489 | | 0,00% | 0 | 0 | / | / | / | / | 3.525 | 228 | 0 | CTM |
| 09.10.2025. | 489 | | 0,00% | 0 | 0 | / | / | / | / | 3.525 | 228 | 0 | CTM |
| 08.10.2025. | 489 | | 0,00% | 0 | 0 | / | / | / | / | 3.425 | 228 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
