ENHL - Energoprojekt holding a.d. , Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
23.09.2025.4960,00%00////4.1263000CTM
22.09.2025.4960,00%00////4.1262100CTM
19.09.2025.4960,00%00////4.1953100CTM
18.09.2025.4960,00%00////4.1952100CTM
17.09.2025.4960,00%00////4.1953100CTM
16.09.2025.4960,00%00////2.7204100CTM
15.09.2025.4960,00%00////2.7204100CTM
12.09.2025.4960,00%00////2.7205500CTM
11.09.2025.4960,00%00////2.7208800CTM
10.09.2025.4960,00%00////2.7205500CTM
09.09.2025.4960,00%00////2.7205100CTM
08.09.2025.4960,00%00////2.7205100CTM
05.09.2025.4960,00%00////2.7204100CTM
04.09.2025.4960,00%00////3.0104800CTM
03.09.2025.4960,00%18792.7524964964964962.9071.0172CTM
02.09.2025.4960,00%00////2.9074700CTM
01.09.2025.4960,00%00////2.9074100CTM
29.08.2025.4960,00%00////2.9074600CTM
28.08.2025.4960,00%00////2.9074100CTM
27.08.2025.4960,00%00////2.9074100CTM
26.08.2025.4960,00%00////2.9074100CTM
25.08.2025.4960,00%00////2.9074710CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction