Regulated market: Sep 2009

Prime Market - Shares

IssuerSymbolPriceChangeTurnover
(RSD)
Energoprojekt holding a.d. , BeogradENHL1.036+16,67%134.807.572
Soja protein a.d. , BečejSJPT1.213+8,98%92.510.723
Tigar a.d. , PirotTIGR950+3,26%19.759.555

Prime Market - RS Bonds

IssuerSymbolPriceChangeTurnover
(RSD)
Vlada Republike SrbijeA201670,65+1,65%82.980.062
Vlada Republike SrbijeA201573,38+1,21%80.403.152
Vlada Republike SrbijeA201096,35+0,73%44.147.696
Vlada Republike SrbijeA201478,12+1,90%26.917.793
Vlada Republike SrbijeA201191,28+0,14%22.871.893
Vlada Republike SrbijeA201286,36+0,92%21.070.812
Vlada Republike SrbijeA201381,82+0,80%18.216.116

Standard Market - Shares

IssuerSymbolPriceChangeTurnover
(RSD)
Alfa plam a.d. , VranjeALFA10.500+25,82%17.984.848
Metalac a.d. , Gornji MilanovacMTLC2.952+23,67%36.833.523

Top 10 Gainers

IssuerSymbolPriceChangeTurnover
(RSD)		Method*Market
Carnex a.d. , VrbasCRNX1.889+65,12%1.163.576MPCUnregulated
Zlatica a.d. , LazarevoZLTL2.999+61,67%263.558MPCUnregulated
Pupin Telecom a.d. , ZemunPTLK320+60,00%5.211.700MKTUnregulated
Messer Tehnogas a.d. , BeogradTGAS8.009+59,86%12.253.624MKTUnregulated
Crvenka fabrika šećera a.d. , CrvenkaCRFS4.500+49,95%1.146.110MPCUnregulated
Putevi a.d. , UžicePUUE1.467+46,70%2.543.097MKTUnregulated
Čačanska banka a.d. , ČačakCCNB23.001+45,58%5.146.828MKTUnregulated
AIK banka a.d. NišAIKBPB1.300+44,44%20.044.814MPCUnregulated
Metals banka a.d. , Novi SadMTBN8.742+41,00%33.151.720MKTUnregulated
Velefarm a.d. , BeogradVLFR1.830+38,64%8.757.645MKTUnregulated

Top 10 Decliners

IssuerSymbolPriceChangeTurnover
(RSD)		Method*Market
Radio Sombor a.d., SomborRDSO190-51,28%2.359MPCUnregulated
Hoteli Tara a.d. , Bajina BaštaHTRA162-50,91%123.837MPCUnregulated
Jugolek a.d. , BeogradJLEK750-41,22%25.235MPCUnregulated
Jugošped a.d. , BeogradJGSP2.189-40,03%353.098MPCUnregulated
Privredna banka Pančevo a.d. PančevoPBNP9.212-40,03%162.115MPCUnregulated
Novi kolektiv a.d., BeogradNKOL7.197-40,03%3.381.709MPCUnregulated
Energoprojekt Visokogradnja a.d. , BeogradEPVI455-39,09%60.592MPCUnregulated
Beogradmontaža a.d. , BeogradBGMN5.500-38,82%1.342.520MPCUnregulated
Savremena administracija a.d. , BeogradSVRME3.050-38,01%10.450MPCUnregulated
TE - TO a.d. , SentaTETO3.000-36,97%90.860MPCUnregulated

Top 10 Most Traded

IssuerSymbolPriceChangeTurnover
(RSD)		Method*Market
AIK banka a.d. NišAIKB3.084+24,86%937.888.531MKTUnregulated
Energoprojekt holding a.d. , BeogradENHL1.036+16,67%134.807.572MKTRegulated
Komercijalna banka a.d. , BeogradKMBN38.517+6,40%130.543.202MKTUnregulated
Agrobanka a.d. BeogradAGBN10.245+9,00%123.281.876MKTUnregulated
Soja protein a.d. , BečejSJPT1.213+8,98%92.510.723MKTRegulated
Univerzal banka a.d. BeogradUNBN9.144+16,48%49.413.169MKTUnregulated
Jubmes banka a.d. , BeogradJMBN21.283+31,17%39.945.505MKTUnregulated
Metalac a.d. , Gornji MilanovacMTLC2.952+23,67%36.833.523MKTRegulated
Veterinarski zavod Subotica a.d. , SuboticaVZAS584+8,15%36.192.560MKTUnregulated
Metals banka a.d. , Novi SadMTBN8.742+41,00%33.151.720MKTUnregulated

MKT- Continuous Trading Method
MPC- Single Price Auction