Regulated market: Sep 2025

Prime listing - Shares

IssuerSymbolPriceChangeTurnover
(RSD)
Metalac a.d. , Gornji MilanovacMTLC2.101+0,05%15.471.879
Fintel energija a.d. , BeogradFINT6490,00%19.470
Aerodrom Nikola Tesla a.d. , BeogradAERO2.2000,00%18.837.511
Jedinstvo a.d. , SevojnoJESV8.490-0,11%2.221.290

Prime listing - Bonds

IssuerSymbolPriceChangeTurnover
(RSD)
Republika SrbijaRSO25211109,0413+1,29%112.848.550
Republika SrbijaRSO18174107,2711+1,72%53.635.550
Republika SrbijaRSO23208118,6015+0,38%43.609.772
Republika SrbijaRSO17162108,0627+8,42%31.656.806
Republika SrbijaRSO24209105,1938+1,29%30.816.366
Republika SrbijaRSO2019399,1437+0,81%29.743.110
Republika SrbijaRSRES12D203079,01+4,89%3.623.421
Republika SrbijaRSRES12A203467,94+13,23%3.265.790
Republika SrbijaRSRES12D203177,00+5,80%3.153.276
Republika SrbijaRSRES12C203658,11+5,46%2.354.969
Republika SrbijaRSRES12B202887,80+3,29%2.325.117
Republika SrbijaRSRES12B203467,90+12,60%2.018.249
Republika SrbijaRSRES12D203658,01-3,32%1.913.688
Republika SrbijaRSRES12B203172,50+1,97%1.856.762
Republika SrbijaRSRES12B202793,00+3,33%1.766.767
Republika SrbijaRSRES12B202695,15-0,05%1.746.974
Republika SrbijaRSRES12B203081,70+8,79%1.719.582
Republika SrbijaRSRES12D203270,4954+4,59%1.571.150
Republika SrbijaRSRES12A202884,6514+0,18%1.560.056
Republika SrbijaRSRES12A203179,10+11,10%1.548.359
Republika SrbijaRSRES12D202886,4922+1,76%1.454.704
Republika SrbijaRSRES12B203275,9853+11,74%1.419.585
Republika SrbijaRSRES12A203370,70+10,30%1.410.170
Republika SrbijaRSRES12B202981,50+0,62%1.395.394
Republika SrbijaRSRES12D203755,31+4,54%1.376.742
Republika SrbijaRSRES12D202983,4928+5,69%1.373.348
Republika SrbijaRSRES12D203367,0559+3,64%1.343.982
Republika SrbijaRSRES12D203465,01+8,17%1.314.407
Republika SrbijaRSRES12B203564,90+11,90%1.222.651
Republika SrbijaRSRES12D203560,62+5,24%1.212.246
Republika SrbijaRSRES12B203364,40+0,63%1.170.814
Republika SrbijaRSRES12A203082,30+9,44%1.144.709
Republika SrbijaRSRES12A202984,90+7,47%1.142.229
Republika SrbijaRSRES12A202695,1979+0,05%896.165
Republika SrbijaRSRES12A202789,8902+0,07%864.162
Republika SrbijaRSRES05C202695,356+0,22%700.577
Republika SrbijaRSRES12C203078,00+1,30%644.460
Republika SrbijaRSRES12D202792,4922-0,55%638.453
Republika SrbijaRSRES05C202787,00-2,41%636.926
Republika SrbijaRSRES05C202882,2602-3,22%594.183
Republika SrbijaRSRES12A203267,4049+0,45%592.052
Republika SrbijaRSRES12D202697,01+1,34%579.725
Republika SrbijaRSRES05C202977,000,00%534.908
Republika SrbijaRSRES12C203174,00+2,30%464.886
Republika SrbijaRSRES12C202983,00+3,62%446.178
Republika SrbijaRSRES05A202790,15+1,29%411.885
Republika SrbijaRSRES12C203463,1503+3,15%369.172
Republika SrbijaRSRES05D202695,40+0,42%328.979
Republika SrbijaRSRES12C203270,00+3,24%311.483
Republika SrbijaRSRES05D202790,22+0,02%284.618
Republika SrbijaRSRES05D202884,00-1,52%260.088
Republika SrbijaRSRES05D202981,500,00%247.586
Republika SrbijaRSRES12C202791,00+1,11%246.264
Republika SrbijaRSRES12C202886,00+2,25%228.737
Republika SrbijaRSRES05D203075,00-0,27%223.457
Republika SrbijaRSRES12C202695,161-0,49%215.959
Republika SrbijaRSRES12C203561,00+5,90%208.283
Republika SrbijaRSRES10A202695,000,00%172.885
Republika SrbijaRSRES10A202790,000,00%160.912
Republika SrbijaRSRES12C203365,11+0,79%158.788
Republika SrbijaRSRES10A202885,000,00%149.258
Republika SrbijaRSRES10A202979,000,00%136.201
Republika SrbijaRSRES10A203075,000,00%126.910
Republika SrbijaRSRES10A203170,000,00%116.215
Republika SrbijaRSRES10C202695,3099+1,19%113.757
Republika SrbijaRSRES10A203268,00-2,86%110.724
Republika SrbijaRSRES10C202790,00+1,96%105.599
Republika SrbijaRSRES10C202885,00+2,37%98.013
Republika SrbijaRSRES10C202977,500,00%87.797
Republika SrbijaRSRES10C203073,000,00%81.222
Republika SrbijaRSRES10C203170,000,00%76.468
Republika SrbijaRSRES10C203265,000,00%69.692
Republika SrbijaRSRES10C203362,000,00%65.220
Republika SrbijaRSRES10C203460,000,00%61.903
Republika SrbijaRSRES10B202695,150,00%34.044
Republika SrbijaRSRES10B202788,800,00%31.224
Republika SrbijaRSRES10B202884,00-9,48%29.018
Republika SrbijaRSRES10B202977,150,00%26.175
Republika SrbijaRSRES10B203076,200,00%25.383
Republika SrbijaRSRES10B203176,500,00%25.011
Republika SrbijaRSRES10B203269,000,00%22.134
Republika SrbijaRSRES10B203365,000,00%20.464

Standard listing - Shares

IssuerSymbolPriceChangeTurnover
(RSD)

Standard listing - Bonds

IssuerSymbolPriceChangeTurnover
(RSD)

Open market - Shares

IssuerSymbolPriceChangeTurnover
(RSD)
Dunav osiguranje a.d. , BeogradDNOS1.665+7,42%51.661.418
Impol Seval a.d. , SevojnoIMPL7.700-3,74%4.307.346
Philip Morris Operations a.d. , NišDINNPB9.250-1,07%2.291.850
PPT Armature a.d. , AleksandrovacPPTA435+2,11%2.003.959
Philip Morris Operations a.d. , NišDINN9.0000,00%1.917.000
Zlatarplast a.d. , Nova VarošZLTP4.5000,00%1.449.005
Preduzeće za puteve Valjevo a.d. , ValjevoPPVA3.300-1,49%1.359.420
Goša FOM a.d. , Smederevska PalankaGFOM1.7000,00%1.299.750
Lasta a.d. , BeogradLSTA6650,00%1.292.760
Messer Tehnogas a.d. , BeogradTGAS36.000+2,16%864.000
Tehnohemija a.d. , BeogradTHHM2500,00%861.250
Dunav Re a.d. , BeogradDNREM10.800+10,77%635.000
Institut za ispitivanje materijala a.d. , BeogradINMT16.700+11,33%417.500
Grupa Univerexport Bačka a.d. , Bačka PalankaBABP1.3500,00%304.200
Irmovo a.d. , StepanovićevoIRMV3.0000,00%261.000
Ratar a.d. , PančevoRTAR9500,00%242.494
Informatika a.d. , BeogradINFM5.003-16,62%240.810
Energoprojekt holding a.d. , BeogradENHL491-1,01%222.376
Iritel a.d. , BeogradIRTL1.5000,00%208.007
AMS Osiguranje a.d. , BeogradAMSO5.5000,00%165.000
BAS a.d. , BeogradBASB1.0000,00%123.000
Woksal a.d. , UžiceWKSL4500,00%110.700
Termika-Beograd a.d. , BeogradTRBG3.550+7,58%105.000
Utva silosi a.d. , KovinUTSI4.400-6,52%13.200
Politika a.d. , BeogradPLTK7-22,22%910

Open market - Bonds

IssuerSymbolPriceChangeTurnover
(RSD)

Top 10 Gainers

IssuerSymbolPriceChangeTurnover
(RSD)		Market segment
Institut za ispitivanje materijala a.d. , BeogradINMT16.700+11,33%417.500Open Market
Dunav Re a.d. , BeogradDNREM10.800+10,77%635.000Open Market
Termika-Beograd a.d. , BeogradTRBG3.550+7,58%105.000Open Market
Dunav osiguranje a.d. , BeogradDNOS1.665+7,42%51.661.418Open Market
Messer Tehnogas a.d. , BeogradTGAS36.000+2,16%864.000Open Market
PPT Armature a.d. , AleksandrovacPPTA435+2,11%2.003.959Open Market
Metalac a.d. , Gornji MilanovacMTLC2.101+0,05%15.471.879Prime Listing

Top 10 Decliners

IssuerSymbolPriceChangeTurnover
(RSD)		Market
Politika a.d. , BeogradPLTK7-22,22%910Open Market
Informatika a.d. , BeogradINFM5.003-16,62%240.810Open Market
Utva silosi a.d. , KovinUTSI4.400-6,52%13.200Open Market
Impol Seval a.d. , SevojnoIMPL7.700-3,74%4.307.346Open Market
Preduzeće za puteve Valjevo a.d. , ValjevoPPVA3.300-1,49%1.359.420Open Market
Philip Morris Operations a.d. , NišDINNPB9.250-1,07%2.291.850Open Market
Energoprojekt holding a.d. , BeogradENHL491-1,01%222.376Open Market
Jedinstvo a.d. , SevojnoJESV8.490-0,11%2.221.290Prime Listing

Top 10 Most Traded

IssuerSymbolPriceChangeTurnover
(RSD)		Market
Dunav osiguranje a.d. , BeogradDNOS1.665+7,42%51.661.418Open Market
Aerodrom Nikola Tesla a.d. , BeogradAERO2.2000,00%18.837.511Prime Listing
Metalac a.d. , Gornji MilanovacMTLC2.101+0,05%15.471.879Prime Listing
Impol Seval a.d. , SevojnoIMPL7.700-3,74%4.307.346Open Market
Philip Morris Operations a.d. , NišDINNPB9.250-1,07%2.291.850Open Market
Jedinstvo a.d. , SevojnoJESV8.490-0,11%2.221.290Prime Listing
PPT Armature a.d. , AleksandrovacPPTA435+2,11%2.003.959Open Market
Philip Morris Operations a.d. , NišDINN9.0000,00%1.917.000Open Market
Zlatarplast a.d. , Nova VarošZLTP4.5000,00%1.449.005Open Market
Preduzeće za puteve Valjevo a.d. , ValjevoPPVA3.300-1,49%1.359.420Open Market