UTSI - Utva silosi a.d. , Kovin

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
25.08.2025.4.7070,00%00////6000CTM
22.08.2025.4.7070,00%00////9500CTM
21.08.2025.4.7070,00%00////9500CTM
20.08.2025.4.7070,00%00////9500CTM
19.08.2025.4.7070,00%00////9500CTM
18.08.2025.4.7070,00%00////9500CTM
15.08.2025.4.7070,00%00////9500CTM
14.08.2025.4.7070,00%00////9500CTM
13.08.2025.4.7070,00%00////9500CTM
12.08.2025.4.7070,00%00////9500CTM
11.08.2025.4.7070,00%00////9500CTM
08.08.2025.4.7070,00%00////9500CTM
07.08.2025.4.7070,00%00////9500CTM
06.08.2025.4.7070,00%00////9500CTM
05.08.2025.4.7070,00%00////9500CTM
04.08.2025.4.7070,00%00////6000CTM
01.08.2025.4.7070,00%00////9500CTM
31.07.2025.4.7070,00%00////9500CTM
30.07.2025.4.7070,00%00////9500CTM
29.07.2025.4.7070,00%00////9500CTM
28.07.2025.4.7070,00%00////9500CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction