UTSI - Utva silosi a.d. , Kovin

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.4.7070,00%00////9500CTM
31.07.2025.4.7070,00%00////9500CTM
30.07.2025.4.7070,00%00////9500CTM
29.07.2025.4.7070,00%00////9500CTM
28.07.2025.4.7070,00%00////9500CTM
25.07.2025.4.7070,00%00////9500CTM
24.07.2025.4.7070,00%00////9500CTM
23.07.2025.4.7070,00%00////9500CTM
22.07.2025.4.7070,00%00////6000CTM
21.07.2025.4.7070,00%00////9500CTM
18.07.2025.4.7070,00%00////6000CTM
17.07.2025.4.7070,00%00////6000CTM
16.07.2025.4.7070,00%00////6000CTM
15.07.2025.4.7070,00%00////6000CTM
14.07.2025.4.7070,00%00////6000CTM
11.07.2025.4.7070,00%00////6000CTM
10.07.2025.4.7070,00%00////60300CTM
09.07.2025.4.7070,00%00////60300CTM
08.07.2025.4.7070,00%00////60300CTM
07.07.2025.4.7070,00%00////60300CTM
04.07.2025.4.7070,00%00////85300CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction