UTSI - Utva silosi a.d. , Kovin

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
02.10.2025.4.4000,00%00////7520MKT
01.10.2025.4.4000,00%00////7520MKT
30.09.2025.4.4000,00%00////7520MKT
29.09.2025.4.4000,00%00////7520MKT
26.09.2025.4.4000,00%00////6020MKT
25.09.2025.4.4000,00%00////8020MKT
24.09.2025.4.4000,00%00////2020MKT
23.09.2025.4.4000,00%00////2020MKT
22.09.2025.4.4000,00%00////020MKT
19.09.2025.4.4000,00%00////1520MKT
18.09.2025.4.4000,00%00////1520MKT
17.09.2025.4.4000,00%00////1520MKT
16.09.2025.4.4000,00%00////1520MKT
15.09.2025.4.4000,00%00////020MKT
12.09.2025.4.4000,00%00////9220MKT
11.09.2025.4.4000,00%00////9220MKT
10.09.2025.4.4000,00%00////9220MKT
09.09.2025.4.4000,00%00////9220MKT
08.09.2025.4.4000,00%00////9220MKT
05.09.2025.4.4000,00%00////9220MKT
04.09.2025.4.4000,00%00////9200MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene