UTSI - Utva silosi a.d. , Kovin

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
23.10.2025.4.4000,00%00////1520MKT
22.10.2025.4.4000,00%00////7520MKT
21.10.2025.4.4000,00%00////7520MKT
20.10.2025.4.4000,00%00////7520MKT
17.10.2025.4.4000,00%00////7520MKT
16.10.2025.4.4000,00%00////7520MKT
15.10.2025.4.4000,00%00////7520MKT
14.10.2025.4.4000,00%00////7520MKT
13.10.2025.4.4000,00%00////6020MKT
10.10.2025.4.4000,00%00////7520MKT
09.10.2025.4.4000,00%00////7520MKT
08.10.2025.4.4000,00%00////7520MKT
07.10.2025.4.4000,00%00////7520MKT
06.10.2025.4.4000,00%00////7520MKT
03.10.2025.4.4000,00%00////7520MKT
02.10.2025.4.4000,00%00////7520MKT
01.10.2025.4.4000,00%00////7520MKT
30.09.2025.4.4000,00%00////7520MKT
29.09.2025.4.4000,00%00////7520MKT
26.09.2025.4.4000,00%00////6020MKT
25.09.2025.4.4000,00%00////8020MKT
24.09.2025.4.4000,00%00////2020MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene