TRBG - Termika-Beograd a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2025. | 3.500 |  | 10,94% | 1 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 53 | 150 | 1 | CTM |
| 29.12.2025. | 3.155 |  | 0,00% | 0 | 0 | / | / | / | / | 19 | 149 | 0 | CTM |
| 26.12.2025. | 3.155 | | 0,00% | 0 | 0 | / | / | / | / | 137 | 149 | 0 | CTM |
| 25.12.2025. | 3.155 |  | -4,39% | 7 | 22.085 | 3.155 | 3.155 | 3.155 | 3.155 | 144 | 143 | 1 | CTM |
| 24.12.2025. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 137 | 149 | 0 | CTM |
| 23.12.2025. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 137 | 149 | 0 | CTM |
| 22.12.2025. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 137 | 179 | 0 | CTM |
| 19.12.2025. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 137 | 179 | 0 | CTM |
| 18.12.2025. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 137 | 179 | 0 | CTM |
| 17.12.2025. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 137 | 179 | 0 | CTM |
| 16.12.2025. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 137 | 179 | 0 | CTM |
| 15.12.2025. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 137 | 159 | 0 | CTM |
| 12.12.2025. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 137 | 152 | 0 | CTM |
| 11.12.2025. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 118 | 152 | 0 | CTM |
| 10.12.2025. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 118 | 184 | 0 | CTM |
| 09.12.2025. | 3.300 | | -2,94% | 30 | 99.000 | 3.300 | 3.300 | 3.300 | 3.300 | 148 | 214 | 3 | CTM |
| 08.12.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 178 | 161 | 0 | CTM |
| 05.12.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 178 | 166 | 0 | CTM |
| 04.12.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 178 | 164 | 0 | CTM |
| 03.12.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 194 | 169 | 0 | CTM |
| 02.12.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 194 | 169 | 0 | CTM |
| 01.12.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 194 | 169 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
