TRBG - Termika-Beograd a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.10.2025. | 3.550 |  | 0,00% | 0 | 0 | / | / | / | / | 294 | 17 | 0 | CTM |
| 02.10.2025. | 3.550 | | 0,00% | 0 | 0 | / | / | / | / | 294 | 17 | 0 | CTM |
| 01.10.2025. | 3.550 | | 0,00% | 0 | 0 | / | / | / | / | 214 | 17 | 0 | CTM |
| 30.09.2025. | 3.550 |  | 2,90% | 15 | 53.250 | 3.550 | 3.550 | 3.550 | 3.550 | 289 | 32 | 1 | CTM |
| 29.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 229 | 7 | 0 | CTM |
| 26.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 234 | 7 | 0 | CTM |
| 25.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 234 | 7 | 0 | CTM |
| 24.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 234 | 7 | 0 | CTM |
| 23.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 234 | 7 | 0 | CTM |
| 22.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 234 | 17 | 0 | CTM |
| 19.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 252 | 17 | 0 | CTM |
| 18.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 202 | 7 | 0 | CTM |
| 17.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 187 | 14 | 0 | CTM |
| 16.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 187 | 8 | 0 | CTM |
| 15.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 187 | 8 | 0 | CTM |
| 12.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 187 | 38 | 0 | CTM |
| 11.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 187 | 38 | 0 | CTM |
| 10.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 187 | 41 | 0 | CTM |
| 09.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 187 | 41 | 0 | CTM |
| 08.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 187 | 41 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
