TRBG - Termika-Beograd a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.09.2025. | 3.450 |  | 0,00% | 0 | 0 | / | / | / | / | 187 | 38 | 0 | CTM |
| 11.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 187 | 38 | 0 | CTM |
| 10.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 187 | 41 | 0 | CTM |
| 09.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 187 | 41 | 0 | CTM |
| 08.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 187 | 41 | 0 | CTM |
| 05.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 187 | 66 | 0 | CTM |
| 04.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 217 | 66 | 0 | CTM |
| 03.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 204 | 66 | 0 | CTM |
| 02.09.2025. | 3.450 |  | 4,55% | 15 | 51.750 | 3.450 | 3.450 | 3.450 | 3.450 | 219 | 91 | 1 | CTM |
| 01.09.2025. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 229 | 37 | 0 | CTM |
| 29.08.2025. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 224 | 27 | 0 | CTM |
| 28.08.2025. | 3.300 | | 9,96% | 25 | 82.500 | 3.300 | 3.300 | 3.300 | 3.300 | 217 | 42 | 3 | CTM |
| 27.08.2025. | 3.001 |  | -11,74% | 100 | 300.100 | 3.001 | 3.001 | 3.001 | 3.001 | 344 | 135 | 5 | CTM |
| 26.08.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 204 | 25 | 0 | CTM |
| 25.08.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 264 | 25 | 0 | CTM |
| 22.08.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 264 | 25 | 0 | CTM |
| 21.08.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 264 | 25 | 0 | CTM |
| 20.08.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 264 | 25 | 0 | CTM |
| 19.08.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 264 | 25 | 0 | CTM |
| 18.08.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 264 | 25 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
