TRBG - Termika-Beograd a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.08.2025. | 3.400 |  | -14,79% | 20 | 68.000 | 3.400 | 3.400 | 3.400 | 3.400 | 304 | 20 | 2 | MKT |
| 04.08.2025. | 3.990 |  | 0,00% | 0 | 0 | / | / | / | / | 204 | 17 | 0 | MKT |
| 01.08.2025. | 3.990 | | 0,00% | 0 | 0 | / | / | / | / | 229 | 17 | 0 | MKT |
| 31.07.2025. | 3.990 | | 0,00% | 0 | 0 | / | / | / | / | 329 | 17 | 0 | MKT |
| 30.07.2025. | 3.990 | | 0,00% | 0 | 0 | / | / | / | / | 329 | 17 | 0 | MKT |
| 29.07.2025. | 3.990 | | 0,00% | 0 | 0 | / | / | / | / | 329 | 17 | 0 | MKT |
| 28.07.2025. | 3.990 | | 0,00% | 0 | 0 | / | / | / | / | 329 | 17 | 0 | MKT |
| 25.07.2025. | 3.990 | | 0,00% | 0 | 0 | / | / | / | / | 329 | 17 | 0 | MKT |
| 24.07.2025. | 3.990 | | 0,00% | 0 | 0 | / | / | / | / | 329 | 17 | 0 | MKT |
| 23.07.2025. | 3.990 | | 0,00% | 0 | 0 | / | / | / | / | 329 | 17 | 0 | MKT |
| 22.07.2025. | 3.990 | | 0,00% | 0 | 0 | / | / | / | / | 329 | 17 | 0 | MKT |
| 21.07.2025. | 3.990 | | 0,00% | 0 | 0 | / | / | / | / | 309 | 17 | 0 | MKT |
| 18.07.2025. | 3.990 | | 0,00% | 0 | 0 | / | / | / | / | 309 | 17 | 0 | MKT |
| 17.07.2025. | 3.990 | | 0,00% | 0 | 0 | / | / | / | / | 209 | 17 | 0 | MKT |
| 16.07.2025. | 3.990 | | 0,00% | 0 | 0 | / | / | / | / | 209 | 17 | 0 | MKT |
| 15.07.2025. | 3.990 |  | 17,35% | 5 | 19.950 | 3.990 | 3.990 | 3.990 | 3.990 | 214 | 22 | 1 | MKT |
| 14.07.2025. | 3.400 | | -8,11% | 1 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 215 | 18 | 1 | MKT |
| 11.07.2025. | 3.700 | | 0,00% | 0 | 0 | / | / | / | / | 285 | 18 | 0 | MKT |
| 10.07.2025. | 3.700 | | 0,00% | 0 | 0 | / | / | / | / | 285 | 18 | 0 | MKT |
| 09.07.2025. | 3.700 | | 0,00% | 0 | 0 | / | / | / | / | 285 | 18 | 0 | MKT |
| 08.07.2025. | 3.700 | | 0,00% | 0 | 0 | / | / | / | / | 285 | 18 | 0 | MKT |
| 07.07.2025. | 3.700 | | 0,00% | 0 | 0 | / | / | / | / | 284 | 18 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
