TRBG - Termika-Beograd a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
25.08.2025.3.4000,00%00////264250MKT
22.08.2025.3.4000,00%00////264250MKT
21.08.2025.3.4000,00%00////264250MKT
20.08.2025.3.4000,00%00////264250MKT
19.08.2025.3.4000,00%00////264250MKT
18.08.2025.3.4000,00%00////264250MKT
15.08.2025.3.4000,00%00////264250MKT
14.08.2025.3.4000,00%00////264250MKT
13.08.2025.3.4000,00%00////264150MKT
12.08.2025.3.4000,00%00////264150MKT
11.08.2025.3.4000,00%00////264150MKT
08.08.2025.3.4000,00%00////284150MKT
07.08.2025.3.4000,00%00////28400MKT
06.08.2025.3.4000,00%00////284350MKT
05.08.2025.3.400-14,79%2068.0003.4003.4003.4003.400304202MKT
04.08.2025.3.9900,00%00////204170MKT
01.08.2025.3.9900,00%00////229170MKT
31.07.2025.3.9900,00%00////329170MKT
30.07.2025.3.9900,00%00////329170MKT
29.07.2025.3.9900,00%00////329170MKT
28.07.2025.3.9900,00%00////329170MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene