3,61%TRBG - Termika-Beograd a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.12.2025. | 3.400 |  | 0,00% | 0 | 0 | / | / | / | / | 178 | 161 | 0 | MKT |
| 05.12.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 178 | 166 | 0 | MKT |
| 04.12.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 178 | 164 | 0 | MKT |
| 03.12.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 194 | 169 | 0 | MKT |
| 02.12.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 194 | 169 | 0 | MKT |
| 01.12.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 194 | 169 | 0 | MKT |
| 28.11.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 194 | 169 | 0 | MKT |
| 27.11.2025. | 3.400 | | 0,00% | 34 | 115.600 | 3.400 | 3.400 | 3.400 | 3.400 | 228 | 203 | 2 | MKT |
| 26.11.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 228 | 174 | 0 | MKT |
| 25.11.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 157 | 0 | MKT |
| 24.11.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2 | 0 | MKT |
| 21.11.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 179 | 103 | 0 | MKT |
| 20.11.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 281 | 128 | 0 | MKT |
| 19.11.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 281 | 159 | 0 | MKT |
| 18.11.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 281 | 138 | 0 | MKT |
| 17.11.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 281 | 128 | 0 | MKT |
| 14.11.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 281 | 162 | 0 | MKT |
| 13.11.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 281 | 143 | 0 | MKT |
| 12.11.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 281 | 161 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
