Belgrade Stock Exchange

TGAS - Messer Tehnogas a.d. , Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
23.09.2025.	36.000	0,00%	0	0	/	/	/	/	9	287	0	CTM
22.09.2025.	36.000	0,00%	0	0	/	/	/	/	7	287	0	CTM
19.09.2025.	36.000	2,16%	19	684.000	36.000	36.000	36.000	36.000	28	387	1	CTM
18.09.2025.	35.238	0,00%	0	0	/	/	/	/	9	367	0	CTM
17.09.2025.	35.238	0,00%	0	0	/	/	/	/	9	370	0	CTM
16.09.2025.	35.238	0,00%	0	0	/	/	/	/	9	370	0	CTM
15.09.2025.	35.238	0,00%	0	0	/	/	/	/	9	371	0	CTM
12.09.2025.	35.238	0,00%	0	0	/	/	/	/	9	354	0	CTM
11.09.2025.	35.238	0,00%	0	0	/	/	/	/	9	294	0	CTM
10.09.2025.	35.238	0,00%	0	0	/	/	/	/	9	293	0	CTM
09.09.2025.	35.238	0,00%	0	0	/	/	/	/	7	287	0	CTM
08.09.2025.	35.238	0,00%	0	0	/	/	/	/	7	287	0	CTM
05.09.2025.	35.238	0,00%	0	0	/	/	/	/	22	300	0	CTM
04.09.2025.	35.238	0,00%	0	0	/	/	/	/	25	300	0	CTM
03.09.2025.	35.238	0,00%	0	0	/	/	/	/	25	300	0	CTM
02.09.2025.	35.238	0,00%	0	0	/	/	/	/	2	306	0	CTM
01.09.2025.	35.238	0,00%	0	0	/	/	/	/	5	305	0	CTM
29.08.2025.	35.238	0,39%	126	4.439.947	35.104	35.103	36.400	35.238	128	430	12	CTM
28.08.2025.	35.101	0,00%	0	0	/	/	/	/	14	173	0	CTM
27.08.2025.	35.101	0,00%	0	0	/	/	/	/	14	170	0	CTM
26.08.2025.	35.101	0,00%	3	105.303	35.101	35.101	35.101	35.101	17	170	1	CTM
25.08.2025.	35.101	0,00%	0	0	/	/	/	/	14	170	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.