TGAS - Messer Tehnogas a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.2025. | 36.032 |  | -2,62% | 8 | 288.255 | 36.233 | 36.001 | 36.233 | 36.032 | 17 | 264 | 3 | CTM |
| 10.10.2025. | 37.000 |  | 0,00% | 3 | 111.000 | 37.000 | 37.000 | 37.000 | 37.000 | 13 | 263 | 1 | CTM |
| 09.10.2025. | 37.000 | | 0,00% | 0 | 0 | / | / | / | / | 10 | 263 | 0 | CTM |
| 08.10.2025. | 37.000 |  | 2,21% | 1 | 37.000 | 37.000 | 37.000 | 37.000 | 37.000 | 10 | 265 | 1 | CTM |
| 07.10.2025. | 36.201 | | 0,00% | 0 | 0 | / | / | / | / | 9 | 265 | 0 | CTM |
| 06.10.2025. | 36.201 | | -0,82% | 5 | 181.004 | 37.000 | 36.001 | 37.000 | 36.201 | 14 | 281 | 2 | CTM |
| 03.10.2025. | 36.500 | | 1,39% | 5 | 182.500 | 36.500 | 36.500 | 36.500 | 36.500 | 34 | 285 | 2 | CTM |
| 02.10.2025. | 36.000 | | 0,00% | 0 | 0 | / | / | / | / | 28 | 283 | 0 | CTM |
| 01.10.2025. | 36.000 | | 0,00% | 0 | 0 | / | / | / | / | 24 | 283 | 0 | CTM |
| 30.09.2025. | 36.000 | | 0,00% | 0 | 0 | / | / | / | / | 24 | 283 | 0 | CTM |
| 29.09.2025. | 36.000 | | 0,00% | 5 | 180.000 | 36.000 | 36.000 | 36.000 | 36.000 | 29 | 288 | 3 | CTM |
| 26.09.2025. | 36.000 | | 0,00% | 0 | 0 | / | / | / | / | 27 | 287 | 0 | CTM |
| 25.09.2025. | 36.000 | | 0,00% | 0 | 0 | / | / | / | / | 9 | 288 | 0 | CTM |
| 24.09.2025. | 36.000 | | 0,00% | 0 | 0 | / | / | / | / | 9 | 288 | 0 | CTM |
| 23.09.2025. | 36.000 | | 0,00% | 0 | 0 | / | / | / | / | 9 | 287 | 0 | CTM |
| 22.09.2025. | 36.000 | | 0,00% | 0 | 0 | / | / | / | / | 7 | 287 | 0 | CTM |
| 19.09.2025. | 36.000 | | 2,16% | 19 | 684.000 | 36.000 | 36.000 | 36.000 | 36.000 | 28 | 387 | 1 | CTM |
| 18.09.2025. | 35.238 | | 0,00% | 0 | 0 | / | / | / | / | 9 | 367 | 0 | CTM |
| 17.09.2025. | 35.238 | | 0,00% | 0 | 0 | / | / | / | / | 9 | 370 | 0 | CTM |
| 16.09.2025. | 35.238 | | 0,00% | 0 | 0 | / | / | / | / | 9 | 370 | 0 | CTM |
| 15.09.2025. | 35.238 | | 0,00% | 0 | 0 | / | / | / | / | 9 | 371 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
