TGAS - Messer Tehnogas a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.2025. | 35.002 |  | 0,00% | 0 | 0 | / | / | / | / | 29 | 166 | 0 | CTM |
| 12.08.2025. | 35.002 | | 0,00% | 0 | 0 | / | / | / | / | 29 | 166 | 0 | CTM |
| 11.08.2025. | 35.002 | | 0,00% | 0 | 0 | / | / | / | / | 28 | 219 | 0 | CTM |
| 08.08.2025. | 35.002 | | 0,00% | 0 | 0 | / | / | / | / | 34 | 209 | 0 | CTM |
| 07.08.2025. | 35.002 | | 0,00% | 0 | 0 | / | / | / | / | 34 | 143 | 0 | CTM |
| 06.08.2025. | 35.002 | | 0,00% | 0 | 0 | / | / | / | / | 34 | 144 | 0 | CTM |
| 05.08.2025. | 35.002 | | 0,00% | 0 | 0 | / | / | / | / | 34 | 144 | 0 | CTM |
| 04.08.2025. | 35.002 | | 0,00% | 0 | 0 | / | / | / | / | 40 | 148 | 0 | CTM |
| 01.08.2025. | 35.002 |  | 0,00% | 3 | 105.006 | 35.002 | 35.002 | 35.002 | 35.002 | 38 | 156 | 1 | CTM |
| 31.07.2025. | 35.003 | | 0,00% | 0 | 0 | / | / | / | / | 35 | 156 | 0 | CTM |
| 30.07.2025. | 35.003 | | -0,05% | 3 | 105.008 | 35.003 | 35.002 | 35.003 | 35.003 | 43 | 159 | 2 | CTM |
| 29.07.2025. | 35.022 | | 0,00% | 0 | 0 | / | / | / | / | 25 | 149 | 0 | CTM |
| 28.07.2025. | 35.022 | | 0,00% | 0 | 0 | / | / | / | / | 25 | 37 | 0 | CTM |
| 25.07.2025. | 35.022 |  | 0,06% | 145 | 5.078.187 | 35.026 | 35.000 | 35.044 | 35.022 | 172 | 184 | 11 | CTM |
| 24.07.2025. | 35.002 | | 0,00% | 0 | 0 | / | / | / | / | 27 | 108 | 0 | CTM |
| 23.07.2025. | 35.002 | | 0,00% | 0 | 0 | / | / | / | / | 27 | 107 | 0 | CTM |
| 22.07.2025. | 35.002 | | 0,00% | 0 | 0 | / | / | / | / | 37 | 106 | 0 | CTM |
| 21.07.2025. | 35.002 | | 0,00% | 0 | 0 | / | / | / | / | 17 | 83 | 0 | CTM |
| 18.07.2025. | 35.002 | | 0,00% | 0 | 0 | / | / | / | / | 17 | 79 | 0 | CTM |
| 17.07.2025. | 35.002 | | -2,77% | 50 | 1.750.075 | 35.005 | 35.000 | 35.005 | 35.002 | 67 | 119 | 4 | CTM |
| 16.07.2025. | 36.000 | | 0,00% | 0 | 0 | / | / | / | / | 17 | 114 | 0 | CTM |
| 15.07.2025. | 36.000 | | 2,86% | 36 | 1.296.000 | 36.000 | 36.000 | 36.000 | 36.000 | 53 | 309 | 2 | CTM |
| 14.07.2025. | 35.000 | | 0,00% | 5 | 175.000 | 35.000 | 35.000 | 35.000 | 35.000 | 58 | 114 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
