SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

TGAS - Messer Tehnogas a.d. , Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
02.09.2025.	35.238		0,00%	0	0	/	/	/	/	2	306	0	CTM
01.09.2025.	35.238		0,00%	0	0	/	/	/	/	5	305	0	CTM
29.08.2025.	35.238		0,39%	126	4.439.947	35.104	35.103	36.400	35.238	128	430	12	CTM
28.08.2025.	35.101		0,00%	0	0	/	/	/	/	14	173	0	CTM
27.08.2025.	35.101		0,00%	0	0	/	/	/	/	14	170	0	CTM
26.08.2025.	35.101		0,00%	3	105.303	35.101	35.101	35.101	35.101	17	170	1	CTM
25.08.2025.	35.101		0,00%	0	0	/	/	/	/	14	170	0	CTM
22.08.2025.	35.101		0,00%	0	0	/	/	/	/	34	170	0	CTM
21.08.2025.	35.101		0,00%	6	210.606	35.101	35.101	35.101	35.101	37	170	1	CTM
20.08.2025.	35.101		0,00%	0	0	/	/	/	/	29	170	0	CTM
19.08.2025.	35.101		0,28%	4	140.404	35.101	35.101	35.101	35.101	33	170	1	CTM
18.08.2025.	35.002		0,00%	0	0	/	/	/	/	40	156	0	CTM
15.08.2025.	35.002		0,00%	0	0	/	/	/	/	49	150	0	CTM
14.08.2025.	35.002		0,00%	0	0	/	/	/	/	49	165	0	CTM
13.08.2025.	35.002		0,00%	0	0	/	/	/	/	29	166	0	CTM
12.08.2025.	35.002		0,00%	0	0	/	/	/	/	29	166	0	CTM
11.08.2025.	35.002		0,00%	0	0	/	/	/	/	28	219	0	CTM
08.08.2025.	35.002		0,00%	0	0	/	/	/	/	34	209	0	CTM
07.08.2025.	35.002		0,00%	0	0	/	/	/	/	34	143	0	CTM
06.08.2025.	35.002		0,00%	0	0	/	/	/	/	34	144	0	CTM
05.08.2025.	35.002		0,00%	0	0	/	/	/	/	34	144	0	CTM
04.08.2025.	35.002		0,00%	0	0	/	/	/	/	40	148	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.